# Name Market Cap Price Volume (24h) Circulating Supply % Change(24h)
1 Bitcoin $143,388,156,016.000 $7,965.196 $13,885,799,555.500 18,001,837.000 0.08%
2 Ethereum $18,585,414,449.000 $171.742 $6,633,135,987.440 108,217,238.000 -0.84%
3 XRP $12,461,724,824.000 $0.288 $1,819,842,839.550 43,242,653,330.000 -1.28%
4 Tether $4,140,509,684.000 $1.008 $17,514,679,639.000 4,108,044,456.000 0.4%
5 Bitcoin Cash $3,865,424,137.000 $213.954 $1,157,305,748.100 18,066,588.000 0.68%
6 Litecoin $3,396,069,660.000 $53.479 $2,426,507,497.160 63,502,442.000 0.43%
7 Binance Coin $2,828,972,956.000 $18.188 $217,680,513.084 155,536,713.000 0.58%
8 EOS $2,686,167,009.000 $2.868 $1,415,660,011.320 936,597,969.000 -0.28%
9 Bitcoin SV $1,602,608,107.000 $89.757 $275,546,619.317 17,854,986.000 -0.14%
10 Stellar $1,255,012,286.000 $0.063 $222,112,663.308 20,034,911,426.000 -0.93%
11 TRON $1,025,626,010.000 $0.015 $735,431,573.566 66,682,072,191.000 0.23%
12 UNUS SED LEO $1,018,598,274.000 $1.019 $6,769,416.221 999,498,893.000 1.07%
13 Cardano $1,006,491,679.000 $0.039 $40,188,899.088 25,927,070,538.000 2.4%
14 Monero $938,389,199.000 $54.346 $71,805,608.648 17,266,855.000 -0.02%
15 Chainlink $815,767,986.000 $2.331 $82,255,252.364 350,000,000.000 0.46%
16 Huobi Token $787,551,673.000 $3.363 $58,207,325.951 234,205,523.000 -1.74%
17 IOTA $746,697,840.000 $0.269 $2,922,434.448 2,779,530,283.000 -1.07%
18 Dash $614,829,033.000 $67.533 $188,193,372.927 9,104,145.000 -0.91%
19 Tezos $573,950,217.000 $0.869 $9,874,557.260 660,373,612.000 -0.9%
20 MEXC Token $546,245,597.000 $0.597 $2,882,264.457 915,107,826.000 1.04%
21 Cosmos $520,144,572.000 $2.728 $122,680,355.458 190,688,439.000 -0.14%
22 Ethereum Classic $506,121,327.000 $4.424 $406,597,029.054 114,400,761.000 0.1%
23 NEO $502,334,036.000 $7.121 $209,523,299.613 70,538,831.000 -0.33%
24 Maker $486,133,638.000 $486.134 $11,545,262.511 1,000,000.000 0.82%
25 USD Coin $477,010,092.000 $1.006 $136,027,928.178 474,269,373.000 0.29%
26 Crypto.com Coin $364,676,953.000 $0.033 $9,663,125.747 10,954,337,900.000 0.19%
27 NEM $361,654,686.000 $0.040 $36,049,815.296 8,999,999,999.000 0.72%
28 Dogecoin $336,401,105.000 $0.003 $70,227,782.463 121,689,052,975.000 2.7%
29 INO COIN $332,615,054.000 $1.848 $6,536.030 180,003,180.000 0.21%
30 Ontology $309,001,022.000 $0.577 $73,636,547.001 535,851,170.000 -1.63%
31 Basic Attention Token $281,205,946.000 $0.208 $39,663,067.600 1,350,948,751.000 -4.5%
32 Zcash $276,010,301.000 $36.002 $125,156,675.092 7,666,594.000 0.12%
33 Paxos Standard $250,136,744.000 $1.007 $224,297,243.149 248,449,988.000 0.38%
34 Insight Chain $230,411,206.000 $0.659 $25,586,078.806 349,902,689.000 3.83%
35 HedgeTrade $215,907,644.000 $0.749 $387,272.812 288,330,855.000 0.23%
36 0x $188,957,084.000 $0.314 $23,326,679.722 601,198,566.000 6.06%
37 TrueUSD $187,196,276.000 $1.006 $142,398,149.591 186,121,872.000 0.35%
38 VeChain $185,164,029.000 $0.003 $27,360,655.960 55,454,734,800.000 -0.91%
39 PRIZM $164,460,312.000 $0.437 $175,206.626 376,756,400.000 3.89%
40 Qtum $162,063,949.000 $1.686 $147,912,406.135 96,102,276.000 -0.37%
41 ABBC Coin $153,324,455.000 $0.277 $55,202,250.890 554,307,782.000 13.22%
42 LUNA $151,187,022.000 $0.530 $633,783.340 285,451,369.000 -1.27%
43 ThoreNext $150,707,870.000 $6.960 $121,402.856 21,652,254.000 -3.86%
44 Decred $150,113,679.000 $14.225 $6,536,037.459 10,552,864.000 0.45%
45 Holo $149,793,157.000 $0.001 $18,610,654.020 161,377,325,137.000 6.92%
46 Ravencoin $146,391,967.000 $0.031 $7,208,809.210 4,669,975,000.000 0.92%
47 ZB $138,537,933.000 $0.299 $154,229,792.794 463,288,810.000 0.64%
48 EDUCare $131,567,063.000 $0.155 $10,688,619.354 850,000,000.000 -0.78%
49 ThoreCoin $130,812,498.000 $1,509.038 $106,353.070 86,686.000 0.26%
50 Bitcoin Gold $130,463,144.000 $7.449 $11,808,772.094 17,513,924.000 -1.92%
51 Swipe $124,067,084.000 $2.029 $42,729,185.294 61,135,911.000 4.53%
52 Centrality $117,399,023.000 $0.111 $484,917.269 1,055,664,719.000 0.8%
53 V Systems $113,925,104.000 $0.062 $2,354,560.820 1,831,525,506.000 -3.34%
54 OmiseGO $107,461,346.000 $0.766 $37,979,230.875 140,245,398.000 -0.77%
55 Nano $104,993,629.000 $0.788 $2,941,794.863 133,248,297.000 -1.22%
56 DigiByte $93,878,846.000 $0.008 $2,985,922.646 12,395,217,476.000 -2.83%
57 KuCoin Shares $93,706,986.000 $1.067 $9,200,480.021 87,801,051.000 -1.39%
58 Synthetix Network Token $93,159,145.000 $0.671 $139,765.761 138,925,493.000 2.36%
59 Lisk $92,442,204.000 $0.764 $3,069,854.172 121,044,831.000 -0.05%
60 Algorand $90,269,381.000 $0.216 $101,535,517.192 417,354,562.000 -4.71%
61 Augur $88,851,762.000 $8.077 $5,908,996.665 11,000,000.000 -2.4%
62 BitTorrent $87,875,756.000 $0.000 $53,388,298.710 212,116,500,000.000 0.57%
63 Siacoin $85,175,509.000 $0.002 $3,039,533.021 41,817,047,634.000 0.35%
64 Dai $84,967,754.000 $1.009 $19,250,632.671 84,245,455.000 0.53%
65 Bitcoin Diamond $83,650,856.000 $0.449 $7,678,346.330 186,492,898.000 -1.07%
66 Dimension Chain $82,114,173.000 $0.335 $11,188,937.776 244,783,561.000 3.38%
67 Mixin $81,592,917.000 $176.991 $41,781,612.919 461,001.000 2.29%
68 Karatgold Coin $80,718,464.000 $0.022 $2,485,485.655 3,752,557,397.000 1.2%
69 Waves $79,959,074.000 $0.800 $14,900,912.348 100,000,000.000 0.55%
70 ICON $77,518,045.000 $0.155 $5,531,274.813 500,284,812.000 -0.42%
71 Silverway $76,297,834.000 $0.763 $3,793,033.829 100,000,000.000 9.77%
72 THETA $72,503,975.000 $0.083 $519,957.816 870,502,690.000 -4.07%
73 Bytecoin $72,351,053.000 $0.000 $8,393.539 184,066,828,814.000 4.75%
74 MonaCoin $71,118,285.000 $1.082 $654,885.550 65,729,675.000 -0.43%
75 BitShares $70,146,705.000 $0.026 $1,878,743.019 2,746,260,000.000 0.54%
76 GAPS $68,682,447.000 $6.868 $35,340,724.137 10,000,000.000 -2.94%
77 Quant $66,959,252.000 $5.546 $3,347,105.432 12,072,738.000 -1.55%
78 Komodo $64,754,022.000 $0.556 $1,463,300.008 116,462,950.000 0.3%
79 Bitbook Gambling $64,493,375.000 $0.175 $676,370.920 368,387,491.000 -0.33%
80 HyperCash $62,533,061.000 $1.409 $2,149,724.451 44,382,663.000 0.13%
81 Beldex $62,253,306.000 $0.064 $443,326.564 980,222,595.000 -0.28%
82 Maximine Coin $60,579,993.000 $0.037 $41,727.750 1,649,000,000.000 128.76%
83 Flexacoin $58,553,053.000 $0.003 $25,828.264 20,905,195,749.000 0.09%
84 Bytom $56,332,111.000 $0.056 $4,418,097.469 1,002,499,275.000 1.23%
85 MaidSafeCoin $56,067,451.000 $0.124 $229,818.221 452,552,412.000 -1.11%
86 BitForex Token $55,505,867.000 $0.013 $1,846,950.576 4,249,539,422.000 0.57%
87 Verge $55,228,034.000 $0.003 $970,516.599 16,002,697,839.000 -0.0%
88 Nexo $53,561,785.000 $0.096 $10,619,149.907 560,000,011.000 2.29%
89 MCO $53,029,260.000 $3.358 $4,388,254.298 15,793,831.000 -0.25%
90 Energi $52,901,766.000 $2.421 $343,495.164 21,846,805.000 -1.77%
91 Aeternity $52,419,544.000 $0.182 $28,606,899.097 287,689,295.000 -0.3%
92 Dynamic Trading Rights $51,477,809.000 $0.034 $42,764.639 1,522,235,934.000 -1.28%
93 IOST $51,467,204.000 $0.004 $12,401,744.244 12,013,965,609.000 -2.14%
94 FTX Token $51,125,749.000 $1.345 $2,302,329.407 38,003,673.000 2.32%
95 Ardor $50,831,387.000 $0.051 $2,095,844.425 998,999,495.000 -0.37%
96 Steem $49,966,551.000 $0.143 $2,367,296.276 348,316,523.000 2.19%
97 MineBee $47,517,152.000 $0.026 $197,931.602 1,830,117,455.000 0.49%
98 Crypterium $47,420,785.000 $0.559 $295,695.125 84,803,056.000 0.87%
99 Aurora $46,799,847.000 $0.007 $1,843,802.916 6,542,330,148.000 -0.92%
100 OKB $46,455,398.000 $2.323 $58,527,893.300 20,000,000.000 0.59%