#NameMarket CapPriceVolume (24h)Circulating Supply% Change(24h)
1Bitcoin$175,064,113,470.000$9,821.744$23,622,551,839.80017,824,137.0005.11%
2Ethereum$23,157,555,177.000$216.530$9,295,774,817.410106,948,548.0008.9%
3XRP$13,596,509,266.000$0.317$2,494,156,814.56042,832,704,971.0006.3%
4Litecoin$5,868,712,937.000$93.575$4,907,285,727.03062,716,612.00018.11%
5Bitcoin Cash$5,309,725,219.000$296.665$2,180,577,320.06017,898,025.0004.85%
6Tether$3,983,313,113.000$1.003$27,148,105,442.5003,972,364,301.0000.77%
7EOS$3,629,926,491.000$3.930$2,585,218,379.520923,711,676.0007.87%
8Binance Coin$3,117,065,462.000$28.551$649,491,901.216109,175,490.00011.98%
9Bitcoin SV$2,313,354,546.000$129.564$429,270,866.86817,854,986.00013.69%
10Stellar$1,741,258,394.000$0.089$406,837,434.09619,604,573,493.00014.77%
11TRON$1,598,840,643.000$0.024$583,178,094.69166,682,072,191.00014.46%
12Cardano$1,483,357,929.000$0.057$94,350,665.27825,927,070,538.00010.19%
13Monero$1,363,041,149.000$79.686$132,368,652.26917,105,097.0008.73%
14UNUS SED LEO$1,336,508,987.000$1.337$11,117,902.411999,498,893.000-0.63%
15Dash$936,205,922.000$104.861$209,777,829.8048,928,026.0005.91%
16Chainlink$926,886,530.000$2.648$132,028,258.053350,000,000.00022.68%
17NEO$828,038,860.000$11.739$519,535,583.44970,538,831.00016.56%
18IOTA$813,358,346.000$0.293$16,082,814.0632,779,530,283.0008.94%
19Cosmos$746,441,735.000$3.914$193,266,802.818190,688,439.0005.42%
20Ethereum Classic$643,981,337.000$5.748$569,101,007.570112,035,256.0006.8%
21Tezos$625,879,273.000$0.949$5,665,929.914659,226,432.00010.82%
22NEM$589,284,302.000$0.065$37,449,403.7588,999,999,999.0008.8%
23Zcash$540,001,567.000$77.194$429,560,946.9286,995,369.00013.43%
24Maker$525,889,277.000$525.889$2,914,132.3491,000,000.0004.85%
25Ontology$481,608,756.000$0.903$150,116,933.764533,255,142.00012.49%
26Bitcoin Gold$475,905,771.000$27.173$23,942,062.91317,513,924.0006.57%
27USD Coin$423,648,316.000$1.000$159,008,953.465423,462,987.0000.21%
28Crypto.com Chain$421,715,602.000$0.052$3,179,916.2798,073,059,361.0004.7%
29V Systems$386,828,238.000$0.220$12,912,759.8981,759,237,487.0006.63%
30Dogecoin$356,066,419.000$0.003$40,286,440.520120,399,687,636.0003.15%
31Egretia$328,226,948.000$0.078$86,393,249.7664,217,491,288.00042.1%
32VeChain$304,942,838.000$0.005$47,629,221.29855,454,734,800.0008.44%
33Basic Attention Token$286,248,204.000$0.225$22,339,199.1171,273,006,300.0008.14%
34Decred$282,157,966.000$27.936$3,259,373.31210,100,110.0005.72%
35Qtum$278,778,890.000$2.908$310,694,731.68295,875,892.00010.56%
36TrueUSD$223,816,644.000$1.001$294,791,309.502223,672,601.0000.01%
37OmiseGO$206,596,059.000$1.473$71,712,390.962140,245,398.0009.8%
38Huobi Token$201,624,561.000$4.032$94,355,316.00950,000,200.0000.62%
39BitTorrent$195,183,821.000$0.001$61,366,583.398212,116,500,000.00012.74%
40Paxos Standard Token$190,164,072.000$1.000$133,436,017.472190,218,465.0000.13%
41HedgeTrade$167,572,957.000$0.581$1,287,098.374288,393,355.0000.14%
42Ravencoin$166,492,635.000$0.042$12,950,103.0374,000,435,000.0005.09%
43Holo$163,734,856.000$0.001$10,113,151.105133,214,575,156.0006.93%
44Nano$153,061,922.000$1.149$18,911,295.856133,248,297.00025.95%
45Lisk$149,876,803.000$1.264$7,800,881.281118,615,400.0004.24%
46Komodo$144,220,603.000$1.253$5,928,260.140115,097,844.0008.62%
47Bitcoin Diamond$143,785,460.000$0.771$5,658,427.637186,492,898.0002.64%
48Waves$143,567,446.000$1.436$24,908,628.915100,000,000.0004.96%
490x$138,501,037.000$0.232$15,035,971.976598,145,091.0008.3%
50Pundi X$136,224,684.000$0.001$4,336,899.183234,446,468,515.0007.07%
51ThoreCoin$135,036,964.000$1,557.771$166,660.49486,686.0005.37%
52Augur$134,067,487.000$12.188$5,919,428.47611,000,000.00014.75%
53Aurora$133,903,833.000$0.020$6,896,129.3296,542,330,148.0004.58%
54Qubitica$133,751,671.000$47.601$66,703.9672,809,823.00010.45%
55DigiByte$130,546,542.000$0.011$2,023,416.68812,042,577,333.0005.44%
56ICON$129,268,914.000$0.264$11,286,481.656490,271,394.0008.69%
57Bytecoin$126,042,692.000$0.001$63,936.956184,066,828,814.0009.97%
58HyperCash$124,829,990.000$2.868$6,668,480.45443,529,781.0006.38%
59MonaCoin$122,886,626.000$1.870$6,173,090.37965,729,675.0004.8%
60KuCoin Shares$120,248,972.000$1.349$20,561,882.21289,162,051.0002.62%
61BitShares$118,323,419.000$0.043$2,600,785.1382,734,380,000.0007.61%
62Bytom$111,192,833.000$0.111$36,731,983.2751,002,499,275.00011.97%
63Siacoin$110,213,000.000$0.003$1,055,937.48741,506,464,155.0005.47%
64Quant$109,484,556.000$9.069$15,126,653.34712,072,738.0003.64%
65Lambda$104,056,439.000$0.208$49,683,454.917500,000,000.000-3.65%
66Energi$101,884,892.000$5.515$766,020.80118,475,589.0003.61%
67Metaverse ETP$98,809,422.000$1.375$25,801,448.26771,870,609.0001.62%
68Insight Chain$97,602,950.000$0.279$4,386,290.372349,902,689.0006.18%
69THETA$96,821,199.000$0.111$7,866,080.588870,502,690.0009.85%
70EDUCare$95,327,572.000$0.109$2,178,213.426872,704,676.0007.86%
71Verge$93,412,882.000$0.006$1,197,168.54815,829,086,319.00011.74%
72Zilliqa$92,923,360.000$0.011$11,772,727.0598,687,360,058.0009.79%
73ABBC Coin$91,562,783.000$0.181$70,910,419.655505,080,602.000-7.05%
74Mixin$90,528,132.000$199.391$767,880.497454,024.0008.15%
75GXChain$86,945,542.000$1.449$3,770,998.13160,000,000.00012.55%
76Dai$85,416,639.000$1.000$59,330,664.27585,447,843.0002.7%
77IOST$84,586,494.000$0.007$19,700,312.80112,013,965,609.0005.0%
78Aeternity$82,499,311.000$0.300$37,180,249.124274,714,355.0007.75%
79Steem$79,540,351.000$0.238$901,998.458334,325,468.0008.48%
80NEXT$75,298,821.000$1.498$9,866,079.80050,269,268.0001.22%
81Clipper Coin$74,642,347.000$0.020$61,557.8493,775,570,996.000-0.19%
82Nash Exchange$74,442,489.000$2.057$1,689,895.00036,196,678.0007.86%
83Crypto.com$72,995,967.000$4.622$6,208,480.86315,793,831.0003.16%
84Zcoin$72,356,186.000$9.098$1,755,859.8957,952,543.0009.36%
85SOLVE$72,234,450.000$0.221$2,580,235.754327,118,058.00010.29%
86Waltonchain$71,879,518.000$1.705$6,113,097.61742,146,962.0009.95%
87Status$68,708,276.000$0.020$10,518,432.3533,470,483,788.0008.48%
88VestChain$68,183,306.000$0.010$260,813.3257,078,400,000.0007.09%
89MaidSafeCoin$67,021,597.000$0.148$391,464.957452,552,412.000-1.3%
90Enjin Coin$66,960,604.000$0.086$5,331,587.008776,037,431.0007.77%
91Santiment Network Token$65,100,112.000$1.039$167,788.80462,660,371.0006.79%
92Ardor$64,100,421.000$0.064$1,561,043.241998,999,495.00012.78%
93Maximine Coin$64,088,670.000$0.039$2,404,094.0311,649,000,000.0000.82%
94XMax$62,215,496.000$0.004$4,393,064.54617,574,680,810.0001.2%
95aelf$58,774,534.000$0.118$9,332,115.176499,780,000.0006.78%
96Golem$58,016,153.000$0.060$820,063.532964,450,000.0009.33%
97Japan Content Token$57,932,519.000$0.198$127,449.142293,150,782.000-4.84%
98U Network$55,516,121.000$0.008$6,741,084.5937,000,000,000.0005.71%
99Stratis$54,216,718.000$0.545$1,651,147.52799,410,550.00010.27%
100Electroneum$53,246,829.000$0.005$326,959.0499,739,242,807.0006.0%