#NameMarket CapPriceVolume (24h)Circulating Supply% Change(24h)
1Bitcoin$92,929,598,913.000$5,263.940$13,499,121,928.00017,654,000.000-0.11%
2Ethereum$18,258,264,853.000$172.698$6,685,049,185.900105,723,376.0000.54%
3XRP$13,880,659,083.000$0.331$1,003,298,444.25041,970,748,057.000-1.92%
4Bitcoin Cash$5,304,538,536.000$299.069$1,226,496,187.84017,736,825.000-2.71%
5Litecoin$5,007,165,513.000$81.539$2,646,883,755.79061,408,009.0001.35%
6EOS$4,945,436,972.000$5.457$1,932,005,385.670906,245,118.000-0.27%
7Binance Coin$3,234,683,983.000$22.913$377,006,945.925141,175,490.0008.71%
8Tether$2,566,526,397.000$1.007$12,110,002,039.9002,549,003,431.0000.15%
9Stellar$2,238,776,457.000$0.116$288,389,599.11619,328,612,444.000-0.83%
10Cardano$2,051,678,105.000$0.079$84,114,655.56625,927,070,538.000-4.18%
11TRON$1,760,320,506.000$0.026$330,484,523.30866,682,072,191.000-2.37%
12Monero$1,176,044,767.000$69.470$99,544,839.94816,928,878.0001.86%
13Dash$1,076,327,647.000$122.885$284,601,485.5038,758,795.0000.63%
14Bitcoin SV$1,055,728,093.000$59.529$124,871,470.91217,734,798.0001.4%
15Tezos$898,374,963.000$1.359$10,048,205.207661,014,227.0004.55%
16IOTA$862,661,291.000$0.310$13,420,597.5662,779,530,283.000-0.13%
17NEO$717,011,928.000$11.031$228,403,650.93565,000,000.000-1.3%
18Ethereum Classic$686,029,383.000$6.246$391,855,881.322109,836,168.000-0.18%
19Maker$658,569,315.000$658.569$1,901,510.7071,000,000.000-1.9%
20Ontology$651,113,568.000$1.316$72,799,663.732494,854,358.000-1.46%
21NEM$573,209,728.000$0.064$24,686,818.8238,999,999,999.000-1.54%
22Basic Attention Token$459,374,777.000$0.368$50,947,155.1921,249,441,615.0001.39%
23Zcash$446,340,558.000$70.280$252,862,929.7366,350,856.000-0.55%
24Crypto.com Chain$426,539,618.000$0.084$503,027.5845,079,908,676.000-1.56%
25VeChain$409,016,972.000$0.007$18,522,904.56655,454,734,800.0003.53%
26Dogecoin$343,968,051.000$0.003$45,808,443.736119,141,594,526.0002.16%
27Bitcoin Gold$305,839,603.000$17.463$17,862,546.22317,513,924.0001.39%
28OmiseGO$276,178,771.000$1.969$64,987,773.930140,245,398.0000.46%
29Waves$266,667,689.000$2.667$13,673,429.745100,000,000.000-0.93%
30Qtum$262,899,529.000$2.940$156,488,673.08489,408,660.0000.36%
31USD Coin$252,574,026.000$1.003$36,612,351.894251,926,842.000-0.04%
32Decred$245,265,144.000$25.418$2,077,090.0929,649,340.0003.53%
33Lisk$237,833,989.000$2.046$5,442,615.010116,267,876.0000.28%
34Augur$234,914,963.000$21.356$15,600,272.35111,000,000.000-1.34%
35Bitcoin Diamond$216,217,174.000$1.159$10,954,685.911186,492,898.0003.47%
36Nano$215,990,589.000$1.621$5,188,070.889133,248,289.000-1.68%
37TrueUSD$199,844,635.000$1.009$67,253,902.615198,108,974.000-0.15%
38Ravencoin$196,744,379.000$0.059$14,912,204.9143,357,285,000.0000.63%
39Zilliqa$191,868,711.000$0.022$11,188,587.1168,754,317,428.000-0.96%
400x$191,625,312.000$0.326$17,244,528.506587,710,997.000-1.54%
41Holo$186,355,237.000$0.001$13,463,571.486133,214,575,156.000-2.14%
42Chainlink$185,037,382.000$0.529$5,512,751.932350,000,000.0003.23%
43ICON$174,466,933.000$0.369$9,461,980.907473,406,688.0000.15%
44BitShares$170,727,791.000$0.063$8,584,378.3512,709,780,000.0000.75%
45Bytecoin$170,414,521.000$0.001$193,265.350184,066,828,814.000-1.03%
46DigiByte$160,012,236.000$0.014$1,504,891.27711,691,416,634.0001.39%
47BitTorrent$157,387,863.000$0.001$156,101,318.350212,116,500,000.000-0.73%
48IOST$150,898,623.000$0.013$20,925,511.23612,013,965,609.000-3.79%
49Enjin Coin$146,079,269.000$0.190$52,210,122.441767,107,985.0007.31%
50Aeternity$143,780,348.000$0.553$39,123,062.828259,856,327.0000.46%
51Pundi X$136,878,947.000$0.001$3,492,425.931194,603,096,088.000-1.01%
52Verge$136,548,338.000$0.009$2,092,700.74915,895,665,696.000-0.15%
53Steem$133,222,086.000$0.427$1,067,291.519312,006,464.0000.03%
54Huobi Token$125,648,729.000$2.513$113,316,259.25950,000,200.0005.25%
55Siacoin$123,769,921.000$0.003$1,633,817.84940,339,922,847.000-0.03%
56Maximine Coin$120,652,527.000$0.073$28,421,295.0151,649,000,000.000-10.95%
57Bytom$118,767,548.000$0.118$6,139,871.5541,002,499,275.000-1.16%
58Komodo$111,984,484.000$0.992$1,588,782.145112,874,673.000-11.68%
59KuCoin Shares$111,767,088.000$1.243$33,058,210.23889,939,916.000-1.92%
60Stratis$110,079,330.000$1.109$1,276,301.61099,294,672.000-0.57%
61THETA$108,437,454.000$0.125$5,397,368.885870,502,690.000-2.62%
62Paxos Standard Token$108,333,082.000$1.002$74,624,127.434108,112,154.0000.13%
63Aurora$107,748,459.000$0.016$2,057,507.3506,542,330,148.000-3.82%
64Waltonchain$102,513,625.000$2.494$11,997,325.78141,112,339.0008.39%
65Status$93,423,216.000$0.027$20,153,662.4433,470,483,788.000-0.63%
66Mixin$89,395,772.000$202.931$1,036,606.430440,523.000-0.08%
67Digitex Futures$88,393,006.000$0.118$1,823,241.781749,732,022.000-0.71%
68Dai$86,833,687.000$0.977$43,512,810.70488,909,053.000-1.46%
69Golem$86,637,772.000$0.090$1,732,167.678963,622,000.0000.78%
70ABBC Coin$86,585,668.000$0.171$47,143,076.397505,080,492.000-1.34%
71Insight Chain$85,716,588.000$0.245$4,758,371.349349,902,689.000-2.94%
72WAX$85,241,992.000$0.090$496,043.741942,732,361.0004.5%
73Factom$84,753,571.000$8.979$181,437.6529,438,610.000-2.54%
74Ardor$81,033,988.000$0.081$1,056,476.909998,999,495.0001.62%
75Cryptonex$79,112,394.000$1.421$9,413,640.58255,686,329.000-0.55%
76GXChain$78,611,490.000$1.310$7,674,799.68660,000,000.000-2.67%
77Crypto.com$77,987,779.000$4.938$17,088,160.83415,793,831.00010.09%
78Project Pai$77,766,805.000$0.054$2,682,139.2871,451,089,907.000-1.56%
79Populous$77,474,483.000$1.455$6,429,995.13853,252,246.0000.53%
80Qubitica$74,666,692.000$26.560$40,876.5792,811,266.000-0.63%
81Ark$69,909,356.000$0.637$898,484.784109,725,918.000-1.67%
82ThoreCoin$65,937,023.000$760.642$120,592.82686,686.000-0.14%
83VestChain$65,459,460.000$0.009$489,228.2427,078,400,000.0001.71%
84Loopring$64,442,633.000$0.078$22,568,877.075828,954,240.0006.91%
85MaidSafeCoin$64,100,130.000$0.142$319,418.476452,552,412.0001.11%
86Revain$62,560,136.000$0.129$1,859,632.735484,450,000.0004.03%
87Decentraland$62,153,314.000$0.059$7,663,412.9711,050,141,509.0003.0%
88Gemini Dollar$61,972,280.000$0.999$5,245,026.34062,007,762.000-0.41%
89HyperCash$61,437,190.000$1.411$1,222,791.96643,529,781.000-1.56%
90Zcoin$61,271,559.000$8.386$1,425,123.2097,306,124.0001.26%
91aelf$60,215,627.000$0.182$10,811,126.223331,000,000.0000.04%
92Nebulas$59,754,169.000$1.313$5,571,677.96445,500,000.000-1.01%
93NULS$59,745,110.000$0.863$5,992,422.38269,264,537.000-3.4%
94Elastos$59,599,745.000$3.923$3,325,186.64815,191,147.0003.16%
95Aion$58,840,752.000$0.196$3,064,031.299300,724,162.000-0.44%
96Loom Network$57,671,344.000$0.074$3,708,832.337779,864,156.0004.35%
97TrueChain$54,058,204.000$0.731$35,938,949.34674,000,000.000-1.28%
98Bibox Token$53,557,132.000$0.483$18,449,792.519110,938,508.0002.18%
99PIVX$52,994,899.000$0.933$1,374,856.31056,781,166.000-2.3%
100WaykiChain$50,635,467.000$0.268$2,785,821.531189,000,000.000-2.9%