#NameMarket CapPriceVolume (24h)Circulating Supply% Change(24h)
1Bitcoin$164,892,080,561.000$9,279.690$15,304,187,649.70017,769,137.0001.54%
2Ethereum$28,665,708,897.000$269.007$5,456,308,163.320106,561,258.0001.03%
3XRP$18,536,108,228.000$0.436$1,128,708,808.29042,501,950,124.0001.63%
4Litecoin$8,499,252,776.000$136.421$4,354,859,158.16062,301,500.0001.39%
5Bitcoin Cash$7,420,933,673.000$415.805$1,262,123,262.61017,847,163.0000.41%
6EOS$6,305,416,360.000$6.855$1,540,649,667.490919,831,506.0000.36%
7Binance Coin$5,002,114,843.000$35.432$512,872,436.792141,175,490.0002.28%
8Bitcoin SV$4,022,076,888.000$225.387$281,764,569.34117,845,173.0001.14%
9Tether$3,547,961,104.000$1.004$14,523,686,662.6003,534,666,959.0000.2%
10Stellar$2,413,011,330.000$0.124$228,320,602.85319,408,944,303.000-0.45%
11Cardano$2,310,988,102.000$0.089$123,358,868.66125,927,070,538.000-0.81%
12TRON$2,224,761,384.000$0.033$516,682,952.78666,682,072,191.0000.87%
13UNUS SED LEO$1,860,961,189.000$1.861$3,361,049.4611,000,000,000.000-0.4%
14Monero$1,709,658,986.000$100.263$145,699,221.07017,051,705.0003.16%
15Dash$1,437,118,775.000$161.947$272,773,587.8738,873,995.0002.03%
16Cosmos$1,258,578,210.000$6.600$43,999,397.402190,688,439.000-1.23%
17IOTA$1,213,677,478.000$0.437$35,655,541.5092,779,530,283.0001.11%
18NEO$969,113,442.000$13.739$353,436,753.73370,538,831.000-0.28%
19Ethereum Classic$948,060,386.000$8.515$586,611,384.575111,341,139.0000.63%
20Tezos$793,354,748.000$1.205$6,483,857.376658,436,400.000-2.46%
21NEM$786,697,019.000$0.087$16,259,391.9388,999,999,999.0001.2%
22Zcash$747,667,945.000$110.086$364,862,723.0976,791,644.000-3.32%
23Maker$723,905,423.000$723.905$311,394.2601,000,000.0000.77%
24Ontology$711,783,608.000$1.439$121,414,954.617494,757,215.0000.11%
25Chainlink$641,408,066.000$1.833$36,140,847.309350,000,000.0000.81%
26Bitcoin Gold$481,284,555.000$27.480$19,816,605.48517,513,924.0002.8%
27Crypto.com Chain$464,204,710.000$0.065$5,522,286.6147,111,872,146.000-2.36%
28Basic Attention Token$433,337,529.000$0.341$30,151,028.7071,268,938,630.000-2.43%
29VeChain$405,539,211.000$0.007$17,892,043.82755,454,734,800.000-0.84%
30Dogecoin$373,102,707.000$0.003$34,415,237.307120,003,321,307.000-0.55%
31USD Coin$346,593,597.000$1.001$72,011,326.880346,226,451.0000.05%
32Qtum$342,645,678.000$3.576$213,299,832.59595,807,196.000-0.19%
33OmiseGO$293,256,740.000$2.091$92,481,235.597140,245,398.0001.24%
34BitTorrent$285,358,691.000$0.001$51,913,590.025212,116,500,000.0000.68%
35Decred$284,672,759.000$28.584$2,073,828.8799,959,240.000-1.53%
36Lisk$246,002,206.000$2.087$8,235,429.717117,860,939.0001.79%
37Waves$243,006,876.000$2.430$14,930,332.606100,000,000.0001.96%
38Ravencoin$240,410,633.000$0.063$24,157,979.6073,797,230,000.0001.38%
39Bitcoin Diamond$239,070,480.000$1.282$3,965,443.951186,492,898.000-0.99%
40Holo$234,685,024.000$0.002$13,155,540.431133,214,575,156.0001.57%
41TrueUSD$227,655,429.000$1.001$85,042,590.932227,480,642.0000.02%
42Nano$207,454,741.000$1.557$5,863,156.325133,248,297.0002.79%
43Pundi X$204,746,401.000$0.001$4,642,257.481236,950,087,583.0002.6%
440x$203,475,018.000$0.340$11,926,240.783597,744,925.0000.56%
45Augur$201,114,966.000$18.283$4,107,750.63311,000,000.0000.54%
46Zilliqa$192,371,020.000$0.022$30,873,830.6458,687,360,058.000-2.84%
47Bytom$191,469,141.000$0.191$12,887,457.0161,002,499,275.0002.17%
48Huobi Token$189,360,437.000$3.787$67,143,434.92350,000,200.0008.86%
49Bytecoin$185,020,443.000$0.001$68,335.986184,066,828,814.000-1.32%
50DigiByte$182,201,062.000$0.015$3,135,084.21411,932,871,763.00015.22%
51Aurora$178,337,097.000$0.027$4,037,656.2116,542,330,148.000-4.69%
52Komodo$172,155,613.000$1.503$3,072,768.628114,513,146.000-3.34%
53BitShares$172,054,581.000$0.063$5,388,926.4622,727,920,000.0001.88%
54ICON$171,345,419.000$0.362$8,780,264.828473,406,688.0000.71%
55Paxos Standard Token$161,308,475.000$1.001$121,957,124.561161,158,688.0000.02%
56MonaCoin$155,919,371.000$2.372$15,653,495.87065,729,675.0001.93%
57KuCoin Shares$153,981,527.000$1.717$25,076,964.52289,659,415.0007.31%
58Qubitica$148,304,776.000$52.804$96,896.8322,808,608.0001.1%
59Metaverse ETP$148,133,939.000$2.068$31,021,061.14271,620,727.0005.51%
60Verge$147,203,364.000$0.009$2,393,010.87315,775,762,009.0003.2%
61HyperCash$146,064,356.000$3.356$19,442,703.78743,529,781.00016.98%
62IOST$145,460,236.000$0.012$21,432,032.39412,013,965,609.000-0.17%
63GXChain$143,699,436.000$2.395$11,665,336.79260,000,000.000-3.34%
64Aeternity$142,913,336.000$0.529$44,477,256.892270,303,861.0003.13%
65Dent$142,351,609.000$0.002$2,638,792.42272,045,838,994.0005.6%
66Steem$132,689,484.000$0.418$1,663,488.692317,315,123.0001.67%
67Siacoin$128,618,013.000$0.003$1,532,447.26241,156,916,372.0000.09%
68Ardor$128,432,699.000$0.129$13,552,059.474998,999,495.0006.58%
69ThoreCoin$122,822,643.000$1,416.868$139,083.96786,686.0001.56%
70SOLVE$120,885,862.000$0.372$2,642,079.654325,121,600.000-1.0%
71THETA$117,954,048.000$0.136$1,942,467.730870,502,690.0002.82%
72HedgeTrade$112,933,588.000$0.393$562,482.182287,566,943.0003.65%
73Enjin Coin$110,142,507.000$0.143$3,555,581.634771,551,985.0001.16%
74Zcoin$109,980,547.000$14.195$9,730,343.4487,747,693.0009.29%
75Insight Chain$106,940,078.000$0.306$2,821.622349,902,689.0009.43%
76WAX$101,681,608.000$0.108$7,954,038.711942,821,662.00011.92%
77aelf$100,588,326.000$0.203$12,016,248.449495,330,000.0000.17%
78Crypto.com$100,382,858.000$6.356$6,648,640.66015,793,831.0001.35%
79Status$100,040,283.000$0.029$20,089,777.3463,470,483,788.0002.64%
80Stratis$97,572,609.000$0.982$1,620,510.42999,373,964.0001.78%
81Mixin$96,932,874.000$215.275$482,171.851450,274.0001.51%
82Golem$92,430,318.000$0.096$1,728,885.416963,622,000.0000.16%
83ABBC Coin$89,903,607.000$0.178$48,624,774.091505,080,604.0001.06%
84VestChain$89,595,633.000$0.013$526,287.6847,078,400,000.000-0.25%
85Dai$88,552,013.000$1.035$18,665,109.10885,566,154.0004.18%
86Nash Exchange$83,931,786.000$2.319$1,697,872.80236,196,678.0002.86%
87MaidSafeCoin$79,719,617.000$0.176$472,076.805452,552,412.00010.7%
88Grin$77,986,903.000$5.832$41,564,544.00313,372,560.000-2.11%
89TrueChain$77,444,207.000$0.973$56,275,969.05279,575,543.000-2.22%
90Horizen$76,078,680.000$11.344$1,725,231.7566,706,613.0005.48%
91Egretia$76,022,586.000$0.018$8,941,861.1084,160,667,870.0000.94%
92Waltonchain$75,502,830.000$1.811$3,057,462.82541,682,339.000-0.67%
93Nebulas$74,330,462.000$1.529$6,642,445.91348,627,715.000-1.19%
94NULS$73,370,068.000$1.033$19,484,059.24271,011,839.0003.39%
95Maximine Coin$72,068,781.000$0.044$3,431,482.5351,649,000,000.000-3.11%
96Energi$71,677,502.000$4.166$330,403.74217,207,225.0001.16%
97Project Pai$71,644,800.000$0.049$1,171,350.3351,452,975,071.000-1.28%
98ODEM$68,008,567.000$0.296$1,708,161.034229,928,504.000-4.38%
99Santiment Network Token$67,953,336.000$1.084$35,093.28762,660,371.0004.16%
100Ignis$65,542,786.000$0.086$50,939,988.918761,143,950.00010.24%