# Name Market Cap Price Volume (24h) Circulating Supply % Change(24h)
1 Bitcoin $128,924,944,340.000 $7,559.020 $4,535,240,000.000 17,055,775.000 1.32%
2 Ethereum $60,130,223,694.000 $603.270 $1,927,700,000.000 99,673,817.000 1.16%
3 Ripple $24,419,151,640.000 $0.623 $257,647,000.000 39,189,968,239.000 0.74%
4 Bitcoin Cash $17,807,532,574.000 $1,038.440 $575,283,000.000 17,148,350.000 1.04%
5 EOS $11,178,767,060.000 $12.690 $1,365,600,000.000 880,890,685.000 4.49%
6 Litecoin $6,916,096,331.000 $121.974 $298,356,000.000 56,701,398.000 1.72%
7 Stellar $5,444,121,585.000 $0.293 $43,999,600.000 18,577,956,693.000 1.85%
8 Cardano $5,273,280,950.000 $0.203 $68,082,100.000 25,927,070,538.000 0.98%
9 TRON $4,761,188,954.000 $0.072 $250,187,000.000 65,748,111,645.000 2.62%
10 IOTA $4,234,808,953.000 $1.524 $53,624,400.000 2,779,530,283.000 -0.13%
11 NEO $3,479,196,500.000 $53.526 $90,936,900.000 65,000,000.000 -0.43%
12 Dash $2,737,554,011.000 $338.311 $84,522,000.000 8,091,827.000 1.75%
13 Monero $2,675,850,703.000 $166.526 $19,921,800.000 16,068,666.000 -0.23%
14 Tether $2,509,322,026.000 $1.001 $2,091,510,000.000 2,507,140,814.000 0.01%
15 NEM $2,401,317,000.000 $0.267 $8,654,990.000 8,999,999,999.000 0.77%
16 VeChain $1,925,505,677.000 $3.660 $62,914,300.000 526,047,017.000 1.06%
17 Ethereum Classic $1,593,248,745.000 $15.643 $137,448,000.000 101,851,890.000 2.3%
18 Binance Coin $1,489,892,435.000 $13.065 $45,704,100.000 114,041,290.000 1.77%
19 Bytecoin $1,246,970,548.000 $0.007 $9,187,520.000 183,890,481,254.000 -0.76%
20 Qtum $1,208,274,393.000 $13.634 $111,477,000.000 88,622,800.000 2.14%
21 Zcash $1,124,919,355.000 $281.305 $65,156,300.000 3,998,931.000 -1.73%
22 OmiseGO $1,107,243,321.000 $10.851 $41,689,000.000 102,042,552.000 0.64%
23 ICON $1,055,306,105.000 $2.725 $18,311,700.000 387,231,348.000 0.85%
24 Lisk $977,175,260.000 $9.194 $10,968,000.000 106,287,948.000 1.74%
25 Zilliqa $902,306,968.000 $0.124 $21,909,900.000 7,287,011,952.000 1.71%
26 Ontology $810,758,586.000 $6.593 $51,002,600.000 122,972,076.000 1.55%
27 Bitcoin Gold $781,989,118.000 $45.925 $10,664,900.000 17,027,711.000 0.0%
28 Aeternity $759,073,509.000 $3.258 $14,483,400.000 233,020,472.000 1.82%
29 Decred $708,137,406.000 $99.099 $4,749,490.000 7,145,743.000 0.08%
30 Steem $688,916,535.000 $2.682 $6,596,920.000 256,835,115.000 -2.95%
31 0x $678,894,156.000 $1.280 $21,421,600.000 530,303,199.000 -5.44%
32 Verge $628,548,692.000 $0.042 $9,608,840.000 14,997,869,020.000 0.0%
33 Bytom $616,569,030.000 $0.625 $61,740,500.000 987,000,000.000 2.49%
34 Nano $589,116,004.000 $4.421 $3,251,680.000 133,248,289.000 0.77%
35 Siacoin $558,684,742.000 $0.016 $8,523,950.000 34,666,034,270.000 0.5%
36 BitShares $524,870,673.000 $0.200 $9,881,030.000 2,627,730,000.000 1.64%
37 Populous $509,723,070.000 $13.775 $23,865,300.000 37,004,027.000 -0.25%
38 Bitcoin Diamond $503,333,893.000 $3.274 $1,402,330.000 153,756,875.000 2.9%
39 Wanchain $496,351,010.000 $4.676 $8,783,640.000 106,152,493.000 -0.02%
40 Maker $490,063,589.000 $792.691 $280,505.000 618,228.000 2.04%
41 Stratis $489,688,674.000 $4.953 $6,039,350.000 98,870,279.000 0.0%
42 Bitcoin Private $467,512,857.000 $22.869 $1,201,570.000 20,443,440.000 -6.65%
43 RChain $458,706,119.000 $1.273 $664,462.000 360,196,091.000 -0.28%
44 Waves $453,403,000.000 $4.534 $21,417,200.000 100,000,000.000 -0.25%
45 Augur $444,464,900.000 $40.406 $2,495,730.000 11,000,000.000 0.41%
46 Dogecoin $404,136,908.000 $0.004 $9,374,260.000 114,587,979,815.000 1.36%
47 Golem $396,718,909.000 $0.475 $13,035,700.000 834,862,000.000 -1.0%
48 Mixin $369,951,687.000 $866.580 $690,359.000 426,910.000 -0.87%
49 DigiByte $358,486,084.000 $0.035 $1,861,590.000 10,303,574,465.000 -0.58%
50 Waltonchain $345,721,304.000 $11.101 $5,708,730.000 31,144,099.000 0.28%
51 Status $338,894,824.000 $0.098 $14,025,900.000 3,470,483,788.000 3.0%
52 IOStoken $333,531,240.000 $0.040 $21,708,800.000 8,400,000,000.000 1.85%
53 Aion $323,024,039.000 $2.157 $1,801,220.000 149,727,007.000 -3.1%
54 Hshare $312,771,224.000 $7.269 $33,588,800.000 43,030,700.000 1.57%
55 WaykiChain $306,146,668.000 $1.745 $9,493,430.000 175,400,000.000 4.68%
56 DigixDAO $295,098,000.000 $147.549 $923,706.000 2,000,000.000 -0.48%
57 Basic Attention Token $293,228,000.000 $0.293 $2,050,090.000 1,000,000,000.000 -2.25%
58 Nebulas $290,434,235.000 $6.383 $45,645,100.000 45,500,000.000 1.55%
59 Loopring $286,145,716.000 $0.500 $9,893,340.000 572,074,043.000 0.67%
60 Komodo $271,327,533.000 $2.604 $1,268,570.000 104,182,838.000 0.14%
61 aelf $262,610,000.000 $1.050 $29,507,500.000 250,000,000.000 1.39%
62 Ark $257,474,664.000 $2.505 $1,314,210.000 102,794,556.000 3.06%
63 Ardor $254,878,737.000 $0.255 $884,994.000 998,999,495.000 0.36%
64 Loom Network $241,856,321.000 $0.402 $1,822,090.000 600,964,403.000 1.16%
65 Dentacoin $225,827,278.000 $0.001 $99,536.100 325,226,613,094.000 0.65%
66 Cortex $222,936,115.000 $1.488 $65,585,900.000 149,792,458.000 4.03%
67 Skycoin $218,781,350.000 $24.311 $2,905,870.000 8,999,274.000 1.17%
68 PIVX $215,236,651.000 $3.822 $2,557,980.000 56,312,831.000 1.68%
69 CyberMiles $211,389,396.000 $0.333 $56,267,800.000 633,879,774.000 3.88%
70 MaidSafeCoin $209,345,315.000 $0.463 $4,759,230.000 452,552,412.000 -1.33%
71 Polymath $208,504,792.000 $0.754 $5,880,910.000 276,420,107.000 7.84%
72 Bancor $206,202,222.000 $3.987 $11,044,300.000 51,713,712.000 1.9%
73 Syscoin $199,171,193.000 $0.373 $1,094,010.000 534,205,907.000 0.36%
74 Cryptonex $198,711,811.000 $4.388 $1,390,490.000 45,289,203.000 0.88%
75 MonaCoin $198,359,536.000 $3.321 $863,675.000 59,721,125.000 -0.23%
76 Elastos $196,448,165.000 $39.095 $11,347,600.000 5,024,931.000 3.75%
77 Fusion $196,358,586.000 $6.615 $6,329,090.000 29,684,331.000 -5.42%
78 ReddCoin $195,618,365.000 $0.007 $3,039,850.000 28,808,713,174.000 3.18%
79 Gas $194,239,952.000 $19.178 $4,059,820.000 10,128,375.000 -0.56%
80 Huobi Token $192,092,768.000 $3.842 $36,352,700.000 50,000,200.000 0.84%
81 Mithril $186,536,265.000 $0.609 $20,335,900.000 306,417,022.000 1.93%
82 Kyber Network $182,335,964.000 $1.359 $17,338,500.000 134,132,697.000 -1.01%
83 QASH $182,332,150.000 $0.521 $1,124,770.000 350,000,000.000 2.87%
84 Ethos $177,625,343.000 $2.317 $3,893,860.000 76,650,532.000 0.26%
85 GXChain $177,080,400.000 $2.951 $8,526,510.000 60,000,000.000 2.31%
86 FunFair $173,256,214.000 $0.036 $1,998,060.000 4,858,654,389.000 0.05%
87 Veritaseum $171,519,151.000 $84.217 $562,037.000 2,036,645.000 8.85%
88 Centrality $166,104,003.000 $0.225 $81,132.600 738,804,791.000 5.14%
89 Substratum $161,981,113.000 $0.423 $4,296,190.000 383,021,000.000 3.86%
90 Kin $156,809,341.000 $0.000 $764,486.000 756,097,560,976.000 -0.13%
91 Nuls $155,506,800.000 $3.888 $3,836,670.000 40,000,000.000 9.31%
92 Holo $154,881,926.000 $0.001 $3,699,230.000 133,214,575,156.000 -2.17%
93 Dragonchain $154,542,479.000 $0.648 $2,007,260.000 238,421,940.000 1.22%
94 iExec RLC $152,937,617.000 $1.910 $5,984,210.000 80,070,793.000 10.08%
95 ZCoin $152,581,227.000 $31.576 $1,106,030.000 4,832,266.000 0.27%
96 ZenCash $151,897,661.000 $38.716 $22,070,200.000 3,923,413.000 17.92%
97 Factom $151,127,606.000 $17.281 $1,701,840.000 8,745,102.000 1.37%
98 Enigma $150,071,967.000 $2.005 $4,090,950.000 74,836,171.000 -2.28%
99 Electroneum $147,864,044.000 $0.021 $507,112.000 7,079,644,734.000 5.01%
100 Storm $141,290,584.000 $0.034 $12,041,700.000 4,165,148,496.000 -0.69%