#NameMarket CapPriceVolume (24h)Circulating Supply% Change(24h)
1Bitcoin$110,255,932,233.000$6,403.393$3,548,295,142.08017,218,362.000-1.78%
2Ethereum$30,160,194,681.000$297.387$1,575,985,650.890101,417,189.000-3.76%
3XRP$12,994,438,757.000$0.330$339,411,798.74539,372,399,467.000-3.3%
4Bitcoin Cash$9,549,891,196.000$551.985$370,129,307.51717,301,000.000-4.73%
5EOS$4,602,517,677.000$5.079$645,593,589.572906,245,118.000-4.01%
6Stellar$4,232,647,328.000$0.225$60,257,375.03318,771,755,850.000-0.9%
7Litecoin$3,286,166,229.000$56.747$224,998,411.84757,908,934.000-3.65%
8Tether$2,733,513,012.000$1.004$2,811,103,688.2302,722,140,336.0000.07%
9Cardano$2,586,273,432.000$0.100$62,056,642.65925,927,070,538.000-4.0%
10Monero$1,569,925,917.000$96.136$21,635,200.26116,330,215.000-2.85%
11TRON$1,415,733,737.000$0.022$103,952,324.10665,748,111,645.000-3.73%
12IOTA$1,363,316,970.000$0.490$35,193,104.3362,779,530,283.000-4.89%
13Ethereum Classic$1,361,721,583.000$13.107$237,670,743.562103,893,862.000-5.31%
14Dash$1,267,827,232.000$153.385$275,137,189.6948,265,679.000-5.77%
15NEO$1,216,838,534.000$18.721$70,422,826.62165,000,000.000-2.23%
16NEM$960,698,780.000$0.107$11,585,376.0708,999,999,999.000-2.36%
17Binance Coin$945,282,117.000$9.897$19,012,350.78895,512,523.000-3.38%
18Tezos$834,006,590.000$1.373$1,722,680.874607,489,041.0001.09%
19VeChain$686,306,242.000$0.012$39,270,153.61855,454,734,800.000-6.9%
20Zcash$651,154,265.000$141.326$66,632,790.7634,607,456.000-4.42%
21OmiseGO$590,995,721.000$4.214$50,967,608.448140,245,398.0000.53%
22Lisk$406,788,895.000$3.725$7,034,314.766109,208,338.000-6.08%
230x$404,259,880.000$0.752$14,506,689.588537,807,857.000-1.63%
24Qtum$403,816,961.000$4.546$153,361,551.51088,826,288.000-3.23%
25Decred$323,708,547.000$38.934$1,130,345.2368,314,239.000-6.21%
26Bitcoin Gold$319,716,571.000$18.603$5,915,382.05417,186,374.000-3.8%
27Ontology$315,911,832.000$2.088$172,792,994.504151,292,175.000-3.78%
28Bytecoin$314,877,758.000$0.002$2,107,557.545183,890,481,254.000-7.19%
29Maker$294,049,260.000$440.043$80,684.445668,228.000-1.43%
30BitShares$292,386,727.000$0.110$9,778,978.4332,652,070,000.000-2.29%
31DigiByte$276,176,500.000$0.026$2,151,308.39810,679,307,875.000-6.05%
32Dogecoin$275,936,898.000$0.002$3,033,744.741115,766,424,235.000-3.2%
33Zilliqa$274,395,741.000$0.036$17,293,812.9997,567,802,268.000-1.9%
34Steem$247,782,857.000$0.903$2,416,848.466274,404,079.000-4.0%
35Aeternity$247,297,111.000$1.061$10,598,347.952233,020,472.000-3.17%
36ICON$246,659,668.000$0.637$14,918,649.941387,431,340.000-5.36%
37Nano$216,999,027.000$1.629$8,859,950.702133,248,289.0004.38%
38Basic Attention Token$212,608,610.000$0.213$2,523,558.4561,000,000,000.000-0.72%
39Waves$210,743,921.000$2.107$3,316,070.496100,000,000.000-0.78%
40Verge$209,867,033.000$0.014$3,201,336.35615,172,086,051.000-5.32%
41Siacoin$207,161,737.000$0.006$3,674,749.46736,345,672,734.000-4.22%
42MOAC$205,939,237.000$3.297$43,908.77562,463,334.000-2.33%
43Augur$199,540,257.000$18.140$11,462,441.22611,000,000.000-4.09%
44Populous$194,285,114.000$5.250$5,702,962.06037,004,027.000-5.02%
45Bytom$178,220,929.000$0.178$48,311,207.5801,002,499,275.000-0.64%
46Pundi X$167,685,134.000$0.002$3,756,705.24797,188,147,509.000-4.41%
47Bitcoin Diamond$166,041,710.000$1.080$1,201,550.566153,756,875.000-5.54%
48Metaverse ETP$149,211,619.000$3.069$4,116,448.49248,618,717.000-3.46%
49Golem$147,442,936.000$0.154$3,115,779.292959,242,000.000-4.83%
50Stratis$141,329,818.000$1.428$1,415,261.47998,979,783.000-5.41%
51RChain$139,485,906.000$0.385$98,992.961361,979,271.000-7.06%
52Status$136,581,404.000$0.039$6,382,274.4323,470,483,788.000-1.95%
53KuCoin Shares$135,158,217.000$1.490$201,490.88590,730,576.000-1.4%
54Hshare$132,490,124.000$3.055$38,395,017.62043,374,000.000-4.95%
55Mithril$128,039,491.000$0.340$24,109,897.461376,761,850.000-2.82%
56Komodo$122,810,026.000$1.126$510,975.363109,112,056.000-2.13%
57IOST$118,263,242.000$0.014$13,480,387.7708,400,000,000.000-5.4%
58Dentacoin$117,112,545.000$0.000$39,627.740325,226,613,094.0000.16%
59Waltonchain$111,455,413.000$2.776$5,113,334.72840,144,099.0004.87%
60Ardor$111,002,740.000$0.111$1,271,140.129998,999,495.000-6.11%
61MaidSafeCoin$109,599,705.000$0.242$1,271,233.897452,552,412.000-4.99%
62DigixDAO$106,316,132.000$53.158$152,160.4042,000,000.000-6.65%
63Huobi Token$104,199,419.000$2.084$30,983,681.06450,000,200.000-2.18%
64Aion$100,618,096.000$0.490$4,717,337.683205,422,840.000-11.6%
65aelf$98,882,162.000$0.396$10,347,095.468250,000,000.000-2.61%
66Mixin$98,246,498.000$222.300$39,090.163441,954.000-4.46%
67ChainLink$97,776,206.000$0.279$1,646,421.522350,000,000.000-3.21%
68MonaCoin$97,626,872.000$1.583$386,289.97061,663,125.000-1.14%
69FunFair$97,094,736.000$0.019$669,312.0325,010,848,189.000-0.95%
70Kin$96,825,880.000$0.000$420,805.212756,097,560,976.000-2.3%
71GXChain$92,578,052.000$1.543$883,034.35460,000,000.000-0.66%
72Cryptonex$92,099,999.000$2.028$2,534,173.40345,421,732.000-2.45%
73Wanchain$90,440,225.000$0.852$3,235,633.048106,152,493.000-3.32%
74ZenCash$88,584,140.000$19.564$460,211.3844,527,950.000-4.31%
75Bancor$85,538,604.000$1.638$3,830,085.99352,235,798.000-3.13%
76Bitcoin Private$84,272,912.000$4.107$193,894.98820,519,878.000-9.48%
77Nebulas$81,907,188.000$1.800$16,981,238.63045,500,000.000-2.12%
78Holo$76,864,741.000$0.001$2,094,125.607133,214,575,156.000-5.78%
79ZCoin$76,154,813.000$13.975$447,408.0485,449,360.000-1.52%
80Cortex$74,088,801.000$0.495$9,251,039.321149,792,458.0000.38%
81Decentraland$73,999,361.000$0.070$5,179,317.1111,050,141,509.000-5.62%
82Emercoin$73,636,322.000$1.748$1,381,115.73642,118,422.000-2.45%
83MCO$73,460,022.000$4.651$10,324,347.51215,793,831.000-2.14%
84Aurora$71,376,516.000$0.021$100,464.6323,457,333,569.000-9.11%
85Power Ledger$70,608,380.000$0.188$4,564,727.281374,800,708.000-4.88%
86TaTaTu$70,512,746.000$0.729$255,245.37596,727,971.000-10.69%
87Nxt$69,739,143.000$0.070$1,662,324.031998,999,942.000-3.62%
88Elastos$69,441,666.000$9.336$2,847,762.0037,438,233.0001.12%
89Ark$68,549,039.000$0.655$286,078.133104,599,266.000-7.18%
90ReddCoin$68,000,526.000$0.002$862,753.76828,808,713,174.000-3.94%
91WAX$67,842,144.000$0.073$328,104.277930,851,783.000-4.97%
92TrueUSD$65,385,680.000$1.002$11,661,118.22865,267,803.000-0.29%
93Loopring$65,200,637.000$0.114$1,980,556.071572,074,043.000-4.94%
94Dropil$63,639,069.000$0.003$321,224.39720,865,448,821.000-8.22%
95PIVX$63,135,852.000$1.112$481,454.63556,781,166.000-6.67%
96ETERNAL TOKEN$61,679,421.000$1.021$547,411.01360,440,001.00015.39%
97Kyber Network$60,950,729.000$0.454$3,438,210.487134,132,697.000-2.83%
98TenX$60,592,357.000$0.555$4,900,333.330109,255,861.000-5.83%
99Veritaseum$60,421,044.000$29.667$623,293.4912,036,645.0007.67%
100Nuls$57,740,121.000$1.444$2,566,321.25040,000,000.000-7.64%