#NameMarket CapPriceVolume (24h)Circulating Supply% Change(24h)
1Bitcoin$114,211,148,524.000$6,591.875$4,052,146,474.96017,326,050.0000.07%
2Ethereum$21,562,400,291.000$210.125$1,479,069,489.800102,617,054.0000.72%
3XRP$18,651,849,209.000$0.466$611,187,445.44939,997,634,397.0004.3%
4Bitcoin Cash$7,969,693,800.000$457.861$305,656,599.93517,406,363.000-0.23%
5EOS$4,939,630,161.000$5.451$415,210,674.156906,245,118.000-0.14%
6Stellar$4,314,335,717.000$0.228$41,897,327.29418,891,162,491.0002.36%
7Litecoin$3,184,832,767.000$54.204$282,009,556.05958,756,927.000-0.98%
8Tether$2,205,932,087.000$0.978$2,559,704,134.4002,256,421,736.000-0.27%
9Cardano$1,983,282,906.000$0.076$27,894,621.32425,927,070,538.0002.46%
10Monero$1,767,429,656.000$107.152$20,771,903.30216,494,593.000-0.23%
11TRON$1,603,978,313.000$0.024$101,204,466.43365,748,111,645.000-1.4%
12IOTA$1,392,335,560.000$0.501$15,702,130.8262,779,530,283.000-0.37%
13Dash$1,366,034,665.000$162.906$168,121,450.6858,385,404.000-1.06%
14Binance Coin$1,172,357,213.000$9.982$30,704,849.512117,443,301.000-2.37%
15NEO$1,082,497,533.000$16.654$240,290,960.75965,000,000.0002.82%
16Ethereum Classic$1,026,281,240.000$9.744$110,087,928.315105,329,596.000-0.35%
17NEM$866,285,409.000$0.096$5,858,824.2738,999,999,999.000-0.13%
18Tezos$860,252,205.000$1.416$6,361,071.927607,489,041.0004.62%
19VeChain$651,383,782.000$0.012$7,860,079.49255,454,734,800.0000.01%
20Dogecoin$582,850,918.000$0.005$11,761,005.728116,585,266,244.000-3.75%
21Zcash$579,062,924.000$115.145$129,206,937.7275,029,006.0002.06%
22Maker$505,418,008.000$694.038$1,365,829.831728,228.0002.29%
230x$498,833,559.000$0.920$66,025,447.729541,935,761.00025.99%
24Bitcoin Gold$459,723,206.000$26.586$2,466,831.71117,291,636.0000.9%
25OmiseGO$443,916,230.000$3.165$13,972,989.545140,245,398.000-0.52%
26Ontology$380,673,631.000$1.839$11,139,161.004207,016,949.0001.5%
27Decred$344,736,070.000$39.842$3,048,759.8138,652,610.0000.14%
28Lisk$343,142,520.000$3.085$10,152,938.241111,238,533.0006.65%
29Qtum$327,890,557.000$3.686$53,734,573.05188,966,684.0000.94%
30Bytecoin$284,238,297.000$0.002$962,041.799184,066,828,814.0001.32%
31Aeternity$280,500,247.000$1.204$7,940,223.572233,020,472.0002.17%
32BitShares$274,080,653.000$0.103$2,561,684.0572,665,370,000.000-0.19%
33Bitcoin Diamond$272,579,240.000$1.773$1,561,713.834153,756,875.000-0.15%
34Zilliqa$270,456,220.000$0.035$3,459,748.5387,780,762,516.0001.45%
35ICON$268,397,170.000$0.693$19,358,904.894387,431,340.0000.48%
36DigiByte$262,012,767.000$0.024$1,813,797.28110,931,977,487.000-2.09%
37Nano$257,611,517.000$1.933$5,302,937.532133,248,289.0004.94%
38Siacoin$250,527,956.000$0.007$3,451,815.85437,423,775,844.0003.72%
39Steem$234,883,682.000$0.838$1,078,746.787280,418,040.0000.39%
40Verge$216,978,673.000$0.014$3,101,627.36515,172,086,051.000-1.53%
41Waves$201,218,492.000$2.012$6,307,565.700100,000,000.0000.78%
42Pundi X$194,604,146.000$0.002$2,146,547.675125,556,987,271.000-0.67%
43Basic Attention Token$190,003,701.000$0.190$4,704,847.5801,000,000,000.0003.55%
44Electroneum$181,719,411.000$0.022$881,772.5888,130,593,412.000-1.66%
45Bytom$179,210,495.000$0.179$73,775,228.7441,002,499,275.000-0.46%
46Metaverse ETP$164,979,577.000$3.138$5,290,365.14552,574,148.000-1.66%
47TrueUSD$162,783,000.000$1.027$17,266,930.634158,479,569.000-0.52%
48Holo$148,700,216.000$0.001$5,405,260.534133,214,575,156.000-1.58%
49Golem$144,460,337.000$0.151$865,900.009959,242,000.000-0.7%
50Stratis$140,919,455.000$1.423$640,561.68599,055,744.000-2.0%
51Augur$139,187,268.000$12.653$1,217,340.93811,000,000.0002.81%
52Komodo$131,085,472.000$1.190$3,622,715.583110,133,610.0001.65%
53Status$126,524,993.000$0.036$1,252,244.5033,470,483,788.0000.74%
54Chainlink$125,257,309.000$0.358$2,610,365.938350,000,000.0005.13%
55Populous$123,724,297.000$3.344$583,779.18737,004,027.0000.07%
56Cryptonex$120,802,736.000$2.176$7,465,098.31955,508,344.0001.12%
57Waltonchain$116,992,206.000$2.914$1,341,698.66940,144,099.0000.02%
58Ardor$115,295,228.000$0.115$1,118,755.312998,999,495.0000.04%
59Aion$107,393,033.000$0.442$2,667,596.773242,806,287.000-0.29%
60Wanchain$105,530,564.000$0.994$2,140,123.968106,152,493.0001.33%
61ETERNAL TOKEN$105,420,071.000$1.744$514,543.53360,440,001.000-5.21%
62KuCoin Shares$103,398,003.000$1.140$92,585.82790,730,576.000-0.14%
63IOST$102,012,093.000$0.012$4,247,532.3508,400,000,000.0000.89%
64CyberMiles$95,343,156.000$0.125$22,403,870.772764,598,429.0003.51%
65Mithril$95,005,783.000$0.245$7,552,607.039387,392,092.000-2.69%
66ReddCoin$94,938,331.000$0.003$669,390.13628,808,713,174.000-1.27%
67Aurora$94,207,382.000$0.027$822,458.3953,536,974,792.0008.04%
68DigixDAO$89,601,202.000$44.801$4,678,677.1772,000,000.000-3.35%
69GXChain$88,953,200.000$1.483$2,431,255.85760,000,000.000-2.61%
70MaidSafeCoin$88,796,660.000$0.196$805,169.604452,552,412.0005.59%
71Loopring$88,726,871.000$0.112$1,851,660.548788,984,491.0001.16%
72aelf$82,740,274.000$0.331$4,200,105.189250,000,000.0000.87%
73Huobi Token$81,775,132.000$1.635$7,850,957.19350,000,200.000-0.07%
74HyperCash$81,027,602.000$1.861$289,099.78343,529,781.000-1.34%
75Digitex Futures$80,476,125.000$0.115$1,444,074.866700,000,000.000-7.07%
76Ark$80,074,655.000$0.757$819,002.187105,753,720.0004.83%
77MOAC$79,422,174.000$1.272$217,125.36562,463,334.000-1.07%
78QASH$77,618,539.000$0.222$393,086.466350,000,000.000-0.23%
79Dentacoin$77,287,025.000$0.000$486,786.679325,226,613,094.0000.81%
80Nebulas$77,207,619.000$1.697$2,560,697.26045,500,000.000-1.47%
81FunFair$76,121,308.000$0.015$1,774,369.9025,179,824,689.0001.13%
82Loom Network$75,701,891.000$0.127$3,991,322.488596,714,204.0004.2%
83MonaCoin$75,475,037.000$1.198$378,224.22363,007,700.000-0.47%
84Bancor$74,944,918.000$1.304$2,819,659.19457,482,258.000-0.12%
85Elastos$74,626,053.000$9.664$3,720,012.9867,722,239.0009.33%
86Decentraland$74,521,940.000$0.071$2,362,298.2151,050,141,509.0000.94%
87Dropil$71,414,243.000$0.003$330,772.38922,403,776,388.0003.51%
88Horizen$71,345,000.000$14.417$958,236.2264,948,775.00010.23%
89PIVX$70,684,757.000$1.245$2,172,723.61956,781,166.00010.69%
90Crypto.com$67,452,038.000$4.271$649,969.49715,793,831.000-0.5%
91RChain$67,179,392.000$0.174$598,915.205386,849,267.000-2.73%
92Power Ledger$66,494,093.000$0.172$4,145,510.360387,095,912.0001.79%
93Theta Token$64,398,547.000$0.091$1,169,265.479705,002,689.0001.49%
94Dai$63,254,531.000$1.009$2,989,052.55962,711,851.0000.03%
95TenX$62,809,034.000$0.574$440,470.967109,347,861.000-0.49%
96Nxt$60,859,112.000$0.061$1,169,802.097998,999,942.000-1.09%
97WAX$60,412,677.000$0.065$161,594.836934,793,407.000-1.2%
98MobileGo$57,701,458.000$0.577$10,177,689.010100,000,000.00010.93%
99Polymath$56,900,898.000$0.200$1,256,179.363284,967,107.0000.97%
100ZCoin$56,852,114.000$9.874$846,622.6045,757,841.0002.64%