# Name Market Cap Price Volume (24h) Circulating Supply % Change(24h)
1 Bitcoin $169,475,215,295.000 $9,318.033 $33,541,417,964.300 18,187,875.000 3.46%
2 Ethereum $19,344,610,626.000 $176.701 $11,880,750,781.600 109,476,421.000 2.67%
3 XRP $10,396,227,315.000 $0.238 $2,054,714,834.210 43,685,558,183.000 2.1%
4 Bitcoin Cash $7,020,906,855.000 $384.723 $4,396,841,119.910 18,249,263.000 5.07%
5 Bitcoin SV $5,261,879,752.000 $288.756 $3,147,589,112.840 18,222,577.000 -4.08%
6 Tether $4,654,139,697.000 $1.003 $44,891,441,122.900 4,642,367,414.000 0.12%
7 Litecoin $3,888,632,558.000 $60.796 $4,315,497,203.610 63,962,049.000 1.7%
8 EOS $3,840,831,151.000 $4.040 $3,763,725,617.390 950,725,601.000 0.27%
9 Binance Coin $2,820,132,871.000 $18.132 $250,707,296.671 155,536,713.000 2.09%
10 Cardano $1,443,331,996.000 $0.056 $228,855,924.335 25,927,070,538.000 8.16%
11 Ethereum Classic $1,401,666,484.000 $12.051 $4,138,118,581.400 116,313,299.000 14.34%
12 TRON $1,283,656,309.000 $0.019 $1,661,404,960.550 66,682,072,191.000 9.59%
13 Stellar $1,228,760,199.000 $0.061 $449,661,007.823 20,061,035,506.000 2.05%
14 Monero $1,187,334,488.000 $68.157 $60,370,656.126 17,420,707.000 3.57%
15 Tezos $1,122,078,947.000 $1.616 $54,168,773.204 694,191,974.000 3.76%
16 Dash $1,079,258,049.000 $116.141 $1,134,136,041.280 9,292,647.000 2.57%
17 Chainlink $956,140,169.000 $2.732 $150,303,034.566 350,000,000.000 4.38%
18 UNUS SED LEO $911,043,163.000 $0.911 $9,681,325.576 999,498,893.000 1.25%
19 Cosmos $861,779,001.000 $4.519 $199,909,990.101 190,688,439.000 0.13%
20 Neo $808,152,405.000 $11.457 $476,323,976.325 70,538,831.000 2.91%
21 Huobi Token $798,288,556.000 $3.376 $232,069,717.666 236,468,066.000 5.7%
22 IOTA $790,266,417.000 $0.284 $30,083,590.454 2,779,530,283.000 12.79%
23 HedgeTrade $759,369,557.000 $2.636 $794,343.032 288,114,855.000 -0.73%
24 Crypto.com Coin $705,304,308.000 $0.053 $9,044,343.672 13,332,420,091.000 5.6%
25 Maker $524,217,546.000 $530.335 $4,329,448.484 988,465.000 5.65%
26 Zcash $516,097,818.000 $59.050 $449,798,134.273 8,740,044.000 7.54%
27 MINDOL $484,555,044.000 $2.845 $2,638,737.505 170,303,676.000 9.4%
28 Ontology $453,906,086.000 $0.712 $116,398,568.264 637,351,170.000 3.35%
29 USD Coin $450,903,149.000 $1.022 $475,645,239.666 441,015,131.000 0.69%
30 NEM $374,338,303.000 $0.042 $11,237,556.514 8,999,999,999.000 1.29%
31 INO COIN $324,022,125.000 $1.800 $323,232.413 180,003,180.000 15.45%
32 VeChain $321,138,319.000 $0.006 $119,027,704.545 55,454,734,800.000 -0.11%
33 Basic Attention Token $315,932,386.000 $0.222 $67,133,013.640 1,423,167,363.000 0.15%
34 Dogecoin $301,949,306.000 $0.002 $89,378,014.344 123,088,298,956.000 2.44%
35 FTX Token $229,885,423.000 $2.372 $11,409,132.545 96,931,108.000 -0.43%
36 Paxos Standard $218,918,342.000 $1.006 $436,052,712.044 217,505,434.000 0.35%
37 TAGZ5 $216,178,766.000 $0.560 $1,777.577 385,794,686.000 4.15%
38 Insight Chain $209,458,430.000 $0.599 $8,184,167.419 349,902,689.000 0.26%
39 Decred $207,656,545.000 $19.251 $104,181,088.549 10,786,831.000 3.36%
40 Bitcoin Gold $205,970,742.000 $11.760 $52,316,167.833 17,513,924.000 -0.31%
41 Qtum $198,225,222.000 $2.057 $401,207,081.292 96,344,608.000 2.28%
42 Folgory Coin $188,070,249.000 $11.849 $3,343,265.497 15,872,258.000 2.75%
43 Synthetix Network Token $187,124,875.000 $1.164 $259,423.709 160,728,264.000 -1.93%
44 Augur $159,741,809.000 $14.522 $27,115,545.942 11,000,000.000 -0.77%
45 ThoreCoin $156,602,360.000 $1,806.547 $215,315.193 86,686.000 3.22%
46 ThoreNext $149,655,242.000 $6.912 $254,827.994 21,652,254.000 2.67%
47 Ravencoin $146,640,187.000 $0.027 $9,412,584.927 5,395,035,000.000 1.33%
48 0x $142,472,493.000 $0.228 $19,346,817.358 625,958,624.000 -1.72%
49 TrueUSD $142,031,102.000 $1.007 $854,393,599.883 141,027,229.000 0.34%
50 Tap $139,089,999.000 $0.268 $1,649,758.690 518,802,335.000 10.91%
51 Swipe $132,215,336.000 $2.022 $22,425,621.613 65,373,112.000 0.96%
52 Algorand $131,266,714.000 $0.242 $43,804,924.324 541,782,751.000 -0.76%
53 ETERNAL TOKEN $129,469,343.000 $1.385 $14,737.592 93,470,000.000 4.58%
54 Molecular Future $129,037,888.000 $1.515 $16,860,718.286 85,201,390.000 -5.92%
55 OKB $126,261,346.000 $3.157 $117,335,745.278 40,000,000.000 3.9%
56 ZB Token $124,996,755.000 $0.270 $61,171,939.643 463,288,810.000 13.04%
57 Cryptonex $119,179,464.000 $2.140 $2,201,290.914 55,686,329.000 1.26%
58 Bitcoin Diamond $118,197,748.000 $0.634 $11,933,892.355 186,492,898.000 1.44%
59 OmiseGO $117,037,683.000 $0.835 $71,319,050.623 140,245,398.000 2.9%
60 Mixin $114,571,883.000 $242.316 $63,372,960.055 472,820.000 0.71%
61 Holo $109,719,623.000 $0.001 $11,502,784.524 162,054,814,156.000 3.16%
62 PRIZM $104,914,462.000 $0.211 $494,217.978 496,892,516.000 -4.8%
63 Multi-collateral DAI $104,385,660.000 $1.002 $17,361,938.601 104,138,748.000 -0.05%
64 Lisk $102,873,516.000 $0.845 $2,397,261.277 121,699,555.000 6.45%
65 ICON $98,252,244.000 $0.190 $16,608,118.507 518,398,480.000 3.21%
66 GlitzKoin $96,627,586.000 $0.390 $2,955,244.199 247,499,428.000 0.15%
67 KuCoin Shares $94,502,876.000 $1.147 $9,083,328.702 82,363,551.000 6.17%
68 Horizen $93,399,170.000 $11.248 $1,860,945.286 8,303,725.000 7.93%
69 Nano $92,453,206.000 $0.694 $3,506,838.944 133,248,297.000 0.44%
70 THETA $92,172,394.000 $0.106 $4,190,940.043 870,502,690.000 3.26%
71 Waves $89,372,038.000 $0.885 $73,441,551.965 100,996,294.000 0.57%
72 Bytom $87,593,304.000 $0.087 $12,215,530.673 1,002,499,275.000 2.05%
73 Nervos Network $86,783,136.000 $0.007 $5,589,455.208 13,141,679,106.000 8.33%
74 DigiByte $84,690,004.000 $0.007 $1,070,152.818 12,763,784,241.000 4.21%
75 MonaCoin $81,394,615.000 $1.238 $4,752,685.792 65,729,675.000 4.18%
76 MCO $80,337,667.000 $5.087 $27,247,353.111 15,793,831.000 5.54%
77 BitTorrent $78,953,921.000 $0.000 $82,695,260.067 212,116,500,000.000 3.47%
78 Seele $77,848,246.000 $0.111 $31,381,646.896 699,587,206.000 -0.53%
79 Centrality $76,275,370.000 $0.071 $112,116.098 1,069,732,869.000 -3.32%
80 Nexo $75,412,626.000 $0.135 $13,363,151.791 560,000,011.000 10.59%
81 Dimension Chain $73,939,728.000 $0.302 $4,142,895.879 244,783,561.000 2.91%
82 Siacoin $72,664,623.000 $0.002 $2,116,891.782 41,817,047,634.000 8.99%
83 Komodo $72,540,603.000 $0.614 $2,405,879.089 118,103,667.000 3.2%
84 Enjin Coin $70,667,328.000 $0.088 $5,883,150.331 799,438,521.000 0.44%
85 Counos Coin $69,609,381.000 $4.688 $130,538.966 14,848,323.000 -0.43%
86 IOST $68,699,045.000 $0.006 $30,754,077.258 12,013,965,609.000 -1.0%
87 HyperCash $68,524,802.000 $1.540 $23,403,803.313 44,495,795.000 2.15%
88 Beldex $67,591,505.000 $0.069 $166,051.068 980,222,595.000 -1.92%
89 FABRK $66,901,661.000 $0.014 $1,111,938.919 4,794,443,397.000 -0.75%
90 V Systems $66,288,640.000 $0.035 $2,702,292.867 1,910,156,461.000 2.11%
91 Flexacoin $65,504,796.000 $0.002 $131,321.427 26,368,750,000.000 -1.14%
92 GAPS $64,624,233.000 $6.462 $1,138,279.407 10,000,000.000 0.93%
93 DigixDAO $64,155,266.000 $32.078 $874,783.633 2,000,000.000 2.22%
94 1irstcoin $60,285,211.000 $1.512 $108,631.804 39,866,307.000 -2.3%
95 DxChain Token $60,192,226.000 $0.001 $1,340,003.719 50,000,000,000.000 -0.44%
96 Breezecoin $60,043,893.000 $0.600 $157,674.285 100,000,000.000 1.26%
97 botXcoin $59,707,078.000 $0.037 $246,599.670 1,631,694,139.000 2.59%
98 Verge $59,390,507.000 $0.004 $3,354,018.180 16,160,595,559.000 0.04%
99 Steem $59,242,014.000 $0.165 $1,448,096.097 358,524,453.000 -2.07%
100 Noah Coin $57,417,205.000 $0.002 $727.789 32,687,957,978.000 -0.81%