# Name Market Cap Price Volume (24h) Circulating Supply % Change(24h)
1 Bitcoin $180,925,401,219.000 $10,112.458 $16,874,838,882.700 17,891,337.000 0.96%
2 Ethereum $20,536,463,922.000 $191.157 $7,490,068,867.130 107,432,670.000 2.77%
3 XRP $11,568,287,286.000 $0.270 $1,068,408,673.340 42,890,708,341.000 1.77%
4 Bitcoin Cash $5,514,364,286.000 $307.000 $1,446,358,880.730 17,962,088.000 2.28%
5 Litecoin $4,614,659,446.000 $73.142 $2,912,543,271.280 63,091,799.000 1.03%
6 Binance Coin $4,202,792,777.000 $27.021 $192,818,082.674 155,536,713.000 0.48%
7 Tether $4,058,337,420.000 $1.004 $19,112,364,955.200 4,043,907,382.000 0.83%
8 EOS $3,380,199,555.000 $3.640 $1,546,555,615.680 928,586,290.000 4.03%
9 Bitcoin SV $2,412,048,555.000 $135.091 $306,138,637.358 17,854,986.000 2.6%
10 Monero $1,402,558,619.000 $81.691 $95,550,036.204 17,169,007.000 2.43%
11 Stellar $1,304,715,413.000 $0.066 $110,796,316.629 19,636,140,289.000 -2.38%
12 Cardano $1,296,984,522.000 $0.050 $59,725,651.982 25,927,070,538.000 5.32%
13 UNUS SED LEO $1,212,268,022.000 $1.213 $9,771,033.520 999,498,893.000 1.0%
14 TRON $1,178,405,451.000 $0.018 $538,510,642.275 66,682,072,191.000 5.07%
15 Ethereum Classic $843,530,892.000 $7.471 $1,664,052,988.210 112,906,648.000 22.63%
16 Dash $815,757,891.000 $90.698 $247,882,424.286 8,994,189.000 1.48%
17 Chainlink $770,963,411.000 $2.203 $72,864,957.044 350,000,000.000 -0.22%
18 Tezos $751,425,872.000 $1.138 $8,826,095.377 660,373,612.000 2.2%
19 IOTA $725,382,723.000 $0.261 $9,785,713.115 2,779,530,283.000 9.46%
20 NEO $692,214,149.000 $9.813 $275,676,815.029 70,538,831.000 4.27%
21 Cosmos $517,566,027.000 $2.714 $100,558,965.372 190,688,439.000 3.16%
22 Maker $501,892,812.000 $501.893 $2,010,166.927 1,000,000.000 1.94%
23 NEM $499,210,236.000 $0.055 $36,312,085.905 8,999,999,999.000 3.29%
24 USD Coin $438,623,873.000 $1.000 $167,234,406.267 438,713,125.000 -0.11%
25 Ontology $401,415,391.000 $0.752 $59,164,977.161 533,483,170.000 2.94%
26 Crypto.com Chain $398,265,454.000 $0.043 $4,962,192.349 9,198,630,137.000 1.13%
27 Zcash $368,906,157.000 $50.882 $139,364,757.408 7,250,269.000 3.02%
28 INO COIN $363,197,041.000 $2.018 $14,658.911 180,003,180.000 1.94%
29 V Systems $333,107,124.000 $0.186 $15,664,085.856 1,786,481,230.000 2.87%
30 Dogecoin $325,752,895.000 $0.003 $21,679,519.478 120,884,338,429.000 1.39%
31 Decred $257,446,667.000 $25.057 $10,638,349.566 10,274,414.000 2.54%
32 Basic Attention Token $252,637,515.000 $0.197 $48,022,968.850 1,279,225,522.000 9.09%
33 VeChain $248,227,809.000 $0.004 $27,835,182.478 55,454,734,800.000 4.69%
34 Qtum $244,834,406.000 $2.551 $278,395,741.648 95,962,092.000 3.89%
35 Huobi Token $243,116,594.000 $4.862 $84,843,485.045 50,000,200.000 1.1%
36 Bitcoin Gold $236,014,459.000 $13.476 $12,172,283.415 17,513,924.000 3.08%
37 HedgeTrade $220,607,121.000 $0.765 $2,037,911.277 288,393,355.000 -1.66%
38 TrueUSD $194,517,363.000 $1.002 $371,490,512.663 194,225,560.000 0.13%
39 Paxos Standard Token $190,971,745.000 $1.002 $367,848,147.633 190,579,408.000 0.4%
40 OmiseGO $176,543,395.000 $1.259 $50,666,207.629 140,245,398.000 6.72%
41 ThoreCoin $155,730,501.000 $1,796.489 $148,068.926 86,686.000 0.95%
42 PLATINCOIN $154,628,355.000 $30.919 $3,199,575.340 5,001,073.000 -1.66%
43 Lisk $146,423,382.000 $1.225 $2,627,596.585 119,535,239.000 3.1%
44 Ravencoin $146,108,529.000 $0.034 $10,175,720.685 4,254,965,000.000 2.78%
45 KuCoin Shares $141,860,340.000 $1.599 $26,178,095.500 88,745,681.000 1.97%
46 Algorand $138,488,557.000 $0.559 $57,926,983.338 247,601,163.000 0.53%
47 Nano $137,569,111.000 $1.032 $2,655,001.002 133,248,297.000 3.13%
48 BitTorrent $132,625,900.000 $0.001 $35,712,057.462 212,116,500,000.000 3.04%
49 Bitcoin Diamond $131,305,254.000 $0.704 $5,185,421.830 186,492,898.000 1.86%
50 Waves $126,586,528.000 $1.266 $18,891,893.290 100,000,000.000 5.79%
51 Energi $123,469,129.000 $6.191 $635,361.239 19,942,162.000 0.0%
52 HyperCash $116,785,816.000 $2.683 $5,899,636.780 43,529,781.000 1.79%
53 Lambda $114,881,728.000 $0.175 $34,110,356.174 657,264,723.000 -1.77%
54 Bytecoin $112,128,731.000 $0.001 $35,762.320 184,066,828,814.000 4.07%
55 ICON $111,336,192.000 $0.227 $43,877,810.143 490,453,304.000 15.9%
56 THETA $111,171,068.000 $0.128 $2,114,378.253 870,502,690.000 2.69%
57 BitShares $110,634,653.000 $0.040 $3,668,147.133 2,740,490,000.000 3.07%
58 Insight Chain $110,283,686.000 $0.315 $9,142,689.331 349,902,689.000 7.06%
59 Augur $109,508,194.000 $9.955 $7,466,489.444 11,000,000.000 0.46%
60 DigiByte $109,104,518.000 $0.009 $1,816,592.145 12,178,087,287.000 2.29%
61 Holo $108,447,617.000 $0.001 $7,204,397.244 133,214,575,156.000 4.77%
62 Aurora $106,884,095.000 $0.016 $1,754,712.216 6,542,330,148.000 5.25%
63 Mixin $104,037,076.000 $227.752 $1,681,749.886 456,800.000 3.99%
64 0x $104,033,520.000 $0.173 $11,463,623.367 600,475,853.000 1.67%
65 IOST $103,663,303.000 $0.009 $24,664,097.131 12,013,965,609.000 2.84%
66 Pundi X $101,036,458.000 $0.000 $2,535,854.451 234,971,468,515.000 4.35%
67 ETERNAL TOKEN $96,390,414.000 $1.031 $104,436.119 93,470,000.000 2.15%
68 EDUCare $94,958,667.000 $0.146 $9,185,118.405 650,000,000.000 -0.52%
69 Egretia $92,564,533.000 $0.022 $31,176,185.762 4,217,766,692.000 12.69%
70 MonaCoin $92,121,721.000 $1.402 $2,240,831.415 65,729,675.000 0.21%
71 Karatgold Coin $92,089,587.000 $0.022 $2,363,186.729 4,211,824,582.000 -1.17%
72 Komodo $90,480,157.000 $0.783 $2,152,287.608 115,535,412.000 3.36%
73 Bytom $86,949,662.000 $0.087 $8,723,867.980 1,002,499,275.000 1.78%
74 Nash Exchange $86,833,911.000 $2.399 $3,494,003.184 36,196,678.000 -0.5%
75 Siacoin $83,395,395.000 $0.002 $714,745.332 41,817,047,634.000 6.77%
76 Clipper Coin $83,166,591.000 $0.022 $32,172.763 3,780,570,996.000 10.24%
77 Verge $81,255,134.000 $0.005 $863,250.310 15,895,049,119.000 5.2%
78 NEXT $79,015,187.000 $1.572 $6,587,635.824 50,269,268.000 1.82%
79 Dai $78,689,303.000 $1.002 $17,220,256.289 78,512,916.000 0.47%
80 Beldex $78,231,049.000 $0.080 $408,463.778 980,222,595.000 -5.67%
81 Quant $77,320,678.000 $6.405 $1,921,543.366 12,072,738.000 -0.65%
82 Qubitica $77,297,620.000 $37.068 $198,215.171 2,085,316.000 2.77%
83 Oasis City $75,922,855.000 $0.036 $254,977.431 2,083,924,116.000 5.89%
84 Bitbook Gambling $75,407,801.000 $0.205 $875,240.500 368,387,491.000 -1.12%
85 RIF Token $75,333,548.000 $0.158 $3,590,840.726 477,980,957.000 3.34%
86 Atlas Protocol $73,123,085.000 $0.028 $7,101,424.612 2,576,065,703.000 26.13%
87 MaidSafeCoin $71,294,508.000 $0.158 $440,234.063 452,552,412.000 1.03%
88 Ren $67,310,128.000 $0.085 $6,124,546.882 795,594,931.000 2.72%
89 Flexacoin $66,632,342.000 $0.003 $7,051.483 20,267,695,749.000 -3.98%
90 Aeternity $66,352,525.000 $0.237 $13,203,721.776 279,906,930.000 3.14%
91 Status $65,396,487.000 $0.019 $21,428,426.895 3,470,483,788.000 6.74%
92 Zilliqa $64,958,316.000 $0.007 $7,491,259.901 8,687,360,058.000 5.09%
93 GXChain $64,026,222.000 $0.985 $3,531,004.825 65,000,000.000 3.79%
94 Metaverse ETP $62,486,588.000 $0.860 $2,467,119.300 72,623,760.000 -0.71%
95 Waltonchain $61,887,879.000 $1.467 $3,580,426.365 42,178,753.000 3.13%
96 Wixlar $59,806,279.000 $0.025 $2,722.265 2,391,608,888.000 14.49%
97 Steem $59,306,304.000 $0.173 $1,085,456.060 342,068,591.000 5.3%
98 OKB $58,111,761.000 $2.906 $118,282,514.228 20,000,000.000 3.1%
99 Ardor $57,786,177.000 $0.058 $475,770.224 998,999,495.000 8.54%
100 ZB $56,653,647.000 $0.347 $81,646,795.778 163,198,810.000 2.12%