#NameMarket CapPriceVolume (24h)Circulating Supply% Change(24h)
1Bitcoin$62,849,093,667.000$3,608.828$4,966,661,581.16017,415,375.0003.35%
2XRP$12,707,758,658.000$0.310$434,209,294.27040,926,963,305.0001.27%
3Ethereum$9,734,333,340.000$93.865$1,903,786,889.460103,706,155.0001.69%
4Stellar$2,334,712,217.000$0.122$166,141,008.46919,164,800,956.0002.15%
5Bitcoin Cash$1,885,867,763.000$107.751$118,076,304.84717,502,125.0001.78%
6Tether$1,885,070,529.000$1.015$3,281,844,495.6501,856,421,736.000-0.15%
7EOS$1,809,717,460.000$1.997$864,623,332.251906,245,118.00010.65%
8Bitcoin SV$1,730,553,074.000$98.878$76,162,467.39817,501,873.0002.98%
9Litecoin$1,521,448,638.000$25.568$464,118,461.84059,505,367.0001.3%
10TRON$895,814,548.000$0.014$62,477,667.84066,245,749,078.0000.36%
11Cardano$812,389,771.000$0.031$17,112,574.12825,927,070,538.0002.92%
12Monero$787,778,048.000$47.361$11,837,580.01516,633,561.0003.22%
13IOTA$675,734,853.000$0.243$7,432,162.4682,779,530,283.0003.04%
14NEM$663,788,946.000$0.074$10,110,228.7978,999,999,999.0002.2%
15Binance Coin$631,964,095.000$4.832$18,642,356.168130,799,315.0002.87%
16Dash$623,626,894.000$73.396$131,297,594.8688,496,714.0005.59%
17Ethereum Classic$425,190,569.000$3.987$122,045,999.754106,649,103.0002.39%
18NEO$409,951,987.000$6.307$135,000,228.23565,000,000.0002.79%
19Zcash$325,764,202.000$60.140$171,008,168.5255,416,781.0003.71%
20Dogecoin$247,645,234.000$0.002$17,617,067.523117,334,647,913.000-0.5%
21Tezos$241,835,094.000$0.398$1,815,020.191607,489,041.000-2.95%
22Maker$241,642,952.000$331.823$413,037.703728,228.000-3.34%
23VeChain$221,632,593.000$0.004$6,473,391.07355,454,734,800.0002.48%
24Bitcoin Gold$213,847,921.000$12.298$3,840,809.73817,388,449.0003.03%
25TrueUSD$209,476,540.000$1.021$38,715,322.842205,244,588.000-0.33%
26OmiseGO$189,495,764.000$1.351$24,037,726.645140,245,398.0004.59%
27USD Coin$188,387,428.000$1.018$15,302,758.585184,997,241.000-0.51%
280x$182,182,808.000$0.330$7,464,013.054551,663,639.0000.86%
29Paxos Standard Token$176,247,593.000$1.014$65,319,652.500173,890,932.000-0.38%
30Basic Attention Token$170,369,591.000$0.144$4,760,568.2921,181,448,540.0002.45%
31Ontology$165,202,913.000$0.567$10,539,126.942291,115,881.0002.2%
32Waves$161,500,018.000$1.615$7,303,946.488100,000,000.000-1.92%
33Decred$156,380,105.000$17.463$887,285.2758,955,002.0002.6%
34Qtum$146,383,326.000$1.643$145,897,235.31189,096,372.0000.07%
35Lisk$141,594,753.000$1.254$2,840,905.987112,891,588.0003.82%
36Factom$119,270,563.000$13.639$3,008,522.5068,745,102.0001.27%
37Nano$116,355,188.000$0.873$1,409,366.401133,248,289.0000.42%
38Bytecoin$114,396,504.000$0.001$138,202.184184,066,828,814.0003.01%
39Bitcoin Diamond$113,332,392.000$0.737$1,148,749.143153,756,875.0002.71%
40Zilliqa$112,474,433.000$0.014$4,583,745.8818,058,407,704.0002.58%
41DigiByte$110,308,083.000$0.010$1,334,750.05211,160,106,495.0002.24%
42ICON$104,001,786.000$0.220$4,199,735.891473,406,688.0002.32%
43Aurora$102,581,067.000$0.016$394,818.2576,542,330,148.0003.29%
44BitShares$100,454,040.000$0.038$4,266,016.6242,677,910,000.0001.13%
45Siacoin$98,544,034.000$0.003$907,982.64538,350,856,460.0004.48%
46Aeternity$96,650,334.000$0.415$7,017,045.408233,020,472.0005.13%
47Verge$95,487,777.000$0.006$1,237,529.91915,172,086,051.0003.43%
48Gemini Dollar$87,835,244.000$1.025$2,278,271.16685,697,995.0000.01%
49Pundi X$84,601,695.000$0.001$977,908.562154,456,842,351.000-0.09%
50Chainlink$83,035,106.000$0.237$1,232,303.779350,000,000.0004.91%
51Steem$79,239,242.000$0.262$345,481.996302,047,839.0005.88%
52QASH$73,993,891.000$0.211$447,823.375350,000,000.0000.45%
53Bytom$72,830,062.000$0.073$2,499,150.5551,002,499,275.0004.95%
54MaidSafeCoin$71,381,564.000$0.158$441,374.631452,552,412.00012.43%
55Populous$69,093,568.000$1.297$641,282.84253,252,246.000-0.82%
56Augur$68,753,224.000$6.250$759,373.05311,000,000.000-0.41%
57Revain$68,402,097.000$0.141$2,764,176.968484,450,000.0004.67%
58Decentraland$67,820,751.000$0.065$9,857,210.1321,050,141,509.00010.51%
59Golem$67,214,552.000$0.070$1,481,714.879959,842,000.0004.97%
60Komodo$67,042,480.000$0.604$879,428.107110,926,313.0000.57%
61Stratis$66,605,126.000$0.672$315,893.62299,125,876.0004.54%
62Holo$63,030,260.000$0.000$1,066,160.017133,214,575,156.0000.47%
63Electroneum$60,114,066.000$0.007$366,296.6878,504,314,269.0008.47%
64Cryptonex$59,239,666.000$1.066$5,468,299.24255,586,481.0002.95%
65Huobi Token$56,179,902.000$1.124$15,257,109.41350,000,200.0000.01%
66Dai$56,062,560.000$1.023$4,245,166.52654,806,087.000-0.04%
67WAX$55,472,355.000$0.059$181,425.551935,838,056.0005.68%
68Status$53,501,925.000$0.015$1,543,755.0583,470,483,788.0002.02%
69Ardor$52,256,785.000$0.052$294,612.752998,999,495.000-0.62%
70MobileGo$50,918,202.000$0.509$15,947,282.41899,998,615.000-1.35%
71IOST$49,546,671.000$0.004$2,786,841.65112,003,807,131.0002.38%
72KuCoin Shares$46,710,136.000$0.518$99,419.42190,138,154.0002.47%
73DEX$46,426,306.000$0.242$377,399.459191,542,291.00015.09%
74ODEM$45,492,976.000$0.209$931,676.475218,002,386.000-0.16%
75Insight Chain$43,038,560.000$0.259$2,163,071.959165,915,913.0002.24%
76Nexo$42,416,383.000$0.076$1,676,730.697560,000,011.0000.86%
77MOAC$40,580,670.000$0.650$19,662.59362,463,334.000-2.79%
78Bitcoin Private$40,105,940.000$1.954$89,959.62120,524,490.0008.56%
79Waltonchain$38,607,408.000$0.957$4,024,946.73240,354,159.0003.03%
80Metaverse ETP$37,866,779.000$0.699$2,112,034.85154,194,246.0006.93%
81Elastos$37,031,117.000$2.596$1,638,422.80414,267,001.0000.97%
82Wanchain$36,771,015.000$0.346$1,382,306.629106,152,493.0002.66%
83Ark$35,408,993.000$0.331$101,942.271106,918,832.0001.96%
84STASIS EURS$35,237,922.000$1.160$125,077.44530,379,207.0001.2%
85ReddCoin$35,145,145.000$0.001$85,688.35728,808,713,174.0002.34%
86Ravencoin$35,007,982.000$0.014$4,595,161.6152,424,650,000.0003.64%
87aelf$34,967,648.000$0.125$8,254,155.410280,000,000.00015.35%
88Linkey$34,868,355.000$0.697$94,638.00950,000,000.0000.45%
89QuarkChain$34,731,506.000$0.043$2,714,723.736801,649,919.0000.94%
90PIVX$34,674,245.000$0.611$210,420.18456,781,166.0001.87%
91Aion$34,512,309.000$0.130$1,179,862.978265,294,161.0000.35%
92Polymath$34,174,370.000$0.119$2,383,961.935286,787,107.000-0.37%
93Centrality$34,150,215.000$0.043$41,134.976801,382,336.00023.07%
94Bancor$33,945,032.000$0.555$1,097,854.15161,139,088.0002.58%
95THETA$33,761,612.000$0.048$1,017,620.520706,502,689.0003.31%
96MonaCoin$32,175,460.000$0.501$729,800.72664,248,350.0000.14%
97Mithril$31,785,180.000$0.074$4,028,581.905428,576,301.0004.51%
98GXChain$31,771,929.000$0.530$13,135,171.31460,000,000.0001.5%
99Crypto.com$31,758,946.000$2.011$5,282,699.92515,793,831.0003.07%
100Zcoin$30,643,013.000$5.322$435,076.9345,757,841.0002.55%