# Name Market Cap Price Volume (24h) Circulating Supply % Change(24h)
1 Bitcoin $143,336,425,399.000 $7,962.333 $13,857,684,520.000 18,001,812.000 0.05%
2 Ethereum $18,578,467,900.000 $171.678 $6,605,424,747.900 108,217,063.000 -0.81%
3 XRP $12,435,362,006.000 $0.288 $1,809,165,892.520 43,242,653,330.000 -1.46%
4 Tether $4,138,465,177.000 $1.007 $17,474,928,238.800 4,108,044,456.000 0.33%
5 Bitcoin Cash $3,859,004,143.000 $213.599 $1,152,298,459.570 18,066,575.000 0.6%
6 Litecoin $3,395,323,905.000 $53.468 $2,422,197,494.310 63,502,392.000 0.44%
7 Binance Coin $2,818,867,499.000 $18.123 $217,255,428.025 155,536,713.000 0.22%
8 EOS $2,682,824,244.000 $2.864 $1,420,858,406.940 936,595,491.000 -0.39%
9 Bitcoin SV $1,602,172,286.000 $89.732 $275,342,533.304 17,854,986.000 -0.15%
10 Stellar $1,255,283,948.000 $0.063 $221,084,522.586 20,034,911,426.000 -0.94%
11 TRON $1,022,123,981.000 $0.015 $732,807,950.514 66,682,072,191.000 -0.06%
12 UNUS SED LEO $1,016,874,101.000 $1.017 $6,751,348.342 999,498,893.000 0.95%
13 Cardano $1,004,264,198.000 $0.039 $40,055,477.624 25,927,070,538.000 2.2%
14 Monero $938,861,112.000 $54.374 $71,857,910.309 17,266,825.000 0.05%
15 Chainlink $815,050,238.000 $2.329 $82,205,765.206 350,000,000.000 0.39%
16 Huobi Token $789,259,364.000 $3.370 $57,994,378.029 234,205,523.000 -1.55%
17 IOTA $746,849,653.000 $0.269 $2,944,304.212 2,779,530,283.000 -1.04%
18 Dash $615,084,870.000 $67.561 $187,881,746.668 9,104,130.000 -0.84%
19 Tezos $573,436,212.000 $0.868 $9,882,834.388 660,373,612.000 -1.0%
20 MEXC Token $546,127,924.000 $0.597 $2,880,064.795 915,107,826.000 0.99%
21 Cosmos $521,052,882.000 $2.732 $123,045,299.397 190,688,439.000 0.01%
22 Ethereum Classic $506,284,951.000 $4.426 $406,804,430.744 114,399,719.000 0.17%
23 NEO $502,225,058.000 $7.120 $209,033,563.103 70,538,831.000 -0.3%
24 Maker $489,708,393.000 $489.708 $11,675,341.481 1,000,000.000 1.61%
25 USD Coin $476,878,126.000 $1.006 $135,996,109.707 474,269,373.000 0.25%
26 Crypto.com Coin $364,641,122.000 $0.033 $9,716,020.426 10,954,337,900.000 0.2%
27 NEM $361,747,934.000 $0.040 $36,062,778.994 8,999,999,999.000 0.72%
28 Dogecoin $335,823,429.000 $0.003 $70,289,849.691 121,689,052,975.000 2.54%
29 INO COIN $332,438,090.000 $1.847 $6,532.324 180,003,180.000 0.17%
30 Ontology $308,744,261.000 $0.576 $73,512,866.868 535,851,170.000 -1.71%
31 Basic Attention Token $281,666,813.000 $0.208 $40,174,223.786 1,350,948,751.000 -4.41%
32 Zcash $275,393,926.000 $35.922 $124,786,108.803 7,666,519.000 -0.06%
33 Paxos Standard $250,121,115.000 $1.007 $224,109,083.250 248,449,988.000 0.36%
34 Insight Chain $230,320,412.000 $0.658 $25,610,071.603 349,902,689.000 3.78%
35 HedgeTrade $215,950,980.000 $0.749 $385,514.637 288,330,855.000 0.24%
36 TrueUSD $187,133,321.000 $1.005 $142,349,633.524 186,121,872.000 0.3%
37 0x $185,392,560.000 $0.308 $22,756,242.142 601,198,566.000 4.06%
38 VeChain $185,154,709.000 $0.003 $27,306,359.800 55,454,734,800.000 -0.93%
39 PRIZM $164,232,807.000 $0.436 $175,132.519 376,734,078.000 3.66%
40 Qtum $162,009,632.000 $1.686 $147,735,588.408 96,102,232.000 -0.4%
41 Holo $151,806,370.000 $0.001 $18,614,723.067 161,377,325,137.000 8.44%
42 ABBC Coin $151,105,781.000 $0.273 $54,227,043.692 554,307,782.000 12.05%
43 LUNA $150,863,921.000 $0.529 $630,110.120 285,451,369.000 -1.41%
44 ThoreNext $150,601,765.000 $6.955 $121,317.383 21,652,254.000 -3.92%
45 Decred $150,094,346.000 $14.223 $6,544,172.976 10,552,764.000 0.32%
46 Ravencoin $146,169,244.000 $0.031 $7,198,741.839 4,669,900,000.000 0.79%
47 ZB $138,494,110.000 $0.299 $154,117,034.686 463,288,810.000 0.62%
48 EDUCare $131,032,763.000 $0.154 $10,589,891.917 850,000,000.000 -1.27%
49 ThoreCoin $130,720,400.000 $1,507.976 $106,278.193 86,686.000 0.19%
50 Bitcoin Gold $130,374,759.000 $7.444 $11,772,316.739 17,513,924.000 -2.07%
51 Swipe $123,980,494.000 $2.028 $42,678,863.164 61,135,911.000 4.44%
52 Centrality $117,486,804.000 $0.111 $483,548.397 1,055,664,719.000 0.87%
53 V Systems $113,966,185.000 $0.062 $2,351,282.678 1,831,513,125.000 -3.18%
54 OmiseGO $107,486,211.000 $0.766 $37,868,032.414 140,245,398.000 -0.73%
55 Nano $106,293,584.000 $0.798 $2,980,900.477 133,248,297.000 -0.05%
56 DigiByte $94,567,040.000 $0.008 $2,991,041.367 12,395,173,711.000 -2.07%
57 KuCoin Shares $93,787,015.000 $1.068 $9,252,776.137 87,801,051.000 -1.27%
58 Lisk $92,258,626.000 $0.762 $3,058,010.454 121,044,593.000 -0.29%
59 Synthetix Network Token $91,423,847.000 $0.658 $135,575.678 138,925,493.000 0.48%
60 Algorand $90,332,692.000 $0.216 $101,552,133.410 417,341,965.000 -4.64%
61 Augur $88,786,350.000 $8.071 $5,918,170.644 11,000,000.000 -2.48%
62 BitTorrent $87,953,114.000 $0.000 $53,085,475.529 212,116,500,000.000 0.68%
63 Siacoin $86,209,173.000 $0.002 $3,082,973.767 41,817,047,634.000 1.55%
64 Dai $85,165,869.000 $1.011 $19,324,950.107 84,245,453.000 0.82%
65 Bitcoin Diamond $83,491,413.000 $0.448 $7,686,290.421 186,492,898.000 -1.49%
66 Dimension Chain $82,078,237.000 $0.335 $11,157,178.291 244,783,561.000 3.32%
67 Mixin $81,596,657.000 $176.999 $41,825,252.923 461,001.000 2.32%
68 Karatgold Coin $80,688,996.000 $0.022 $2,484,932.432 3,752,557,397.000 1.15%
69 Waves $79,871,903.000 $0.799 $14,934,620.157 100,000,000.000 0.41%
70 ICON $77,534,918.000 $0.155 $5,568,931.905 500,284,812.000 -0.39%
71 Silverway $76,243,047.000 $0.762 $3,791,196.342 100,000,000.000 9.71%
72 Bytecoin $72,319,433.000 $0.000 $8,432.593 184,066,828,814.000 4.42%
73 THETA $72,303,609.000 $0.083 $517,147.713 870,502,690.000 -4.41%
74 MonaCoin $70,903,307.000 $1.079 $668,468.642 65,729,675.000 -0.75%
75 BitShares $70,217,302.000 $0.026 $1,863,385.700 2,746,250,000.000 0.62%
76 GAPS $69,983,523.000 $6.998 $34,933,555.412 10,000,000.000 -1.08%
77 Quant $67,219,832.000 $5.568 $3,344,957.251 12,072,738.000 -1.26%
78 Bitbook Gambling $64,972,864.000 $0.176 $671,802.391 368,387,491.000 0.46%
79 Komodo $64,686,888.000 $0.555 $1,453,052.633 116,462,845.000 0.13%
80 HyperCash $62,495,758.000 $1.408 $2,150,989.843 44,382,613.000 0.05%
81 Beldex $62,209,348.000 $0.063 $442,826.818 980,222,595.000 -0.34%
82 Maximine Coin $60,993,762.000 $0.037 $41,019.893 1,649,000,000.000 129.86%
83 Flexacoin $58,452,911.000 $0.003 $25,772.355 20,905,195,749.000 -0.15%
84 Bytom $56,394,466.000 $0.056 $4,420,013.945 1,002,499,275.000 1.31%
85 MaidSafeCoin $55,810,215.000 $0.123 $232,123.384 452,552,412.000 -1.67%
86 BitForex Token $55,487,790.000 $0.013 $1,846,491.913 4,249,539,422.000 0.57%
87 Verge $55,096,490.000 $0.003 $976,432.441 16,002,666,449.000 -0.23%
88 Nexo $53,696,314.000 $0.096 $10,625,633.879 560,000,011.000 2.66%
89 MCO $52,997,322.000 $3.356 $4,396,020.288 15,793,831.000 -0.32%
90 Energi $52,872,641.000 $2.420 $345,288.099 21,846,531.000 -1.98%
91 Aeternity $52,118,476.000 $0.181 $29,392,570.869 287,687,433.000 -0.99%
92 IOST $51,462,290.000 $0.004 $12,394,602.695 12,013,965,609.000 -2.14%
93 Dynamic Trading Rights $51,457,312.000 $0.034 $42,747.655 1,522,235,934.000 -1.31%
94 FTX Token $51,101,501.000 $1.345 $2,295,652.320 38,003,673.000 2.26%
95 Ardor $50,709,869.000 $0.051 $2,094,469.980 998,999,495.000 -0.63%
96 Steem $50,294,431.000 $0.144 $2,376,255.809 348,315,375.000 2.79%
97 MineBee $47,497,002.000 $0.026 $197,855.187 1,830,117,455.000 0.46%
98 Aurora $47,447,153.000 $0.007 $1,871,258.669 6,542,330,148.000 0.36%
99 Crypterium $47,414,249.000 $0.559 $295,574.268 84,803,056.000 0.86%
100 OKB $46,509,685.000 $2.325 $58,463,483.618 20,000,000.000 0.71%