# Name Market Cap Price Volume (24h) Circulating Supply % Change(24h)
1 Bitcoin $137,242,086,271.000 $7,587.587 $18,117,245,134.500 18,087,712.000 1.96%
2 Ethereum $16,293,276,587.000 $149.718 $6,472,733,845.590 108,826,413.000 0.5%
3 XRP $9,829,117,107.000 $0.227 $1,206,776,623.760 43,285,660,917.000 2.11%
4 Tether $4,122,346,151.000 $1.003 $19,195,376,066.800 4,108,044,456.000 -0.56%
5 Bitcoin Cash $3,904,339,990.000 $215.078 $1,149,176,624.940 18,153,100.000 0.63%
6 Litecoin $2,943,838,195.000 $46.151 $2,636,712,106.290 63,786,846.000 2.59%
7 EOS $2,591,202,718.000 $2.747 $1,375,205,634.280 943,284,646.000 1.54%
8 Binance Coin $2,456,389,265.000 $15.793 $240,782,504.226 155,536,713.000 1.19%
9 Bitcoin SV $1,760,888,560.000 $97.457 $344,685,626.251 18,068,415.000 1.03%
10 Stellar $1,106,964,676.000 $0.055 $179,971,004.400 20,054,779,554.000 -0.73%
11 Cardano $1,002,439,506.000 $0.039 $31,966,980.770 25,927,070,538.000 2.45%
12 TRON $986,693,135.000 $0.015 $1,001,884,903.130 66,682,072,191.000 1.58%
13 Tezos $952,658,964.000 $1.443 $46,260,746.774 660,373,612.000 11.26%
14 Monero $940,769,206.000 $54.245 $128,767,052.973 17,342,847.000 -0.93%
15 UNUS SED LEO $920,938,156.000 $0.921 $7,669,566.688 999,498,893.000 -1.05%
16 Chainlink $737,428,501.000 $2.107 $112,362,427.964 350,000,000.000 4.1%
17 Cosmos $723,031,113.000 $3.792 $182,359,012.811 190,688,439.000 7.35%
18 Huobi Token $685,698,782.000 $2.842 $111,958,610.413 241,284,047.000 -1.06%
19 NEO $643,900,515.000 $9.128 $333,730,430.191 70,538,831.000 4.01%
20 IOTA $576,439,451.000 $0.207 $6,242,010.479 2,779,530,283.000 1.1%
21 Maker $510,735,809.000 $510.736 $4,311,603.558 1,000,000.000 0.26%
22 Dash $488,670,409.000 $53.132 $262,239,224.070 9,197,237.000 3.97%
23 USD Coin $465,178,307.000 $1.004 $331,718,054.026 463,509,178.000 -0.51%
24 Ethereum Classic $456,140,087.000 $3.943 $488,494,192.558 115,671,005.000 3.63%
25 Ontology $400,813,548.000 $0.629 $62,132,128.448 637,351,170.000 2.91%
26 VeChain $396,323,182.000 $0.007 $106,369,686.167 55,454,734,800.000 4.35%
27 Crypto.com Coin $361,756,842.000 $0.030 $5,642,288.136 12,148,858,447.000 0.47%
28 HedgeTrade $354,159,330.000 $1.229 $651,113.717 288,114,855.000 17.92%
29 999 $325,125,663.000 $1.498 $3,614,744.400 217,099,999.000 40.67%
30 NEM $324,847,679.000 $0.036 $22,052,099.751 8,999,999,999.000 -1.64%
31 INO COIN $297,570,664.000 $1.653 $4,219.933 180,003,180.000 2.07%
32 MINDOL $283,623,551.000 $1.986 $4,917,332.241 142,844,594.000 -10.16%
33 Dogecoin $273,934,177.000 $0.002 $66,313,765.213 122,354,830,496.000 1.15%
34 Basic Attention Token $267,053,236.000 $0.196 $49,059,299.200 1,360,949,189.000 4.04%
35 Zcash $240,753,031.000 $30.051 $127,798,062.811 8,011,481.000 0.69%
36 Paxos Standard $236,478,863.000 $1.003 $391,254,743.759 235,668,847.000 -0.51%
37 Decred $226,178,142.000 $20.984 $8,001,565.793 10,778,498.000 4.47%
38 UNI COIN $203,227,994.000 $3.387 $17,017.730 60,006,817.000 0.77%
39 Synthetix Network Token $187,307,101.000 $1.251 $180,921.309 149,784,562.000 -1.01%
40 Insight Chain $185,328,323.000 $0.530 $9,167,255.986 349,902,689.000 -2.47%
41 PRIZM $170,510,018.000 $0.343 $156,998.960 496,892,516.000 -7.61%
42 Qtum $169,975,080.000 $1.767 $279,278,468.839 96,217,456.000 1.7%
43 TrueUSD $161,387,143.000 $1.004 $257,463,085.725 160,692,713.000 -0.47%
44 Ravencoin $159,067,009.000 $0.032 $59,248,560.597 5,014,325,000.000 18.85%
45 Centrality $145,844,138.000 $0.136 $442,392.661 1,069,186,728.000 3.67%
46 0x $145,089,557.000 $0.241 $15,741,194.347 602,160,071.000 2.8%
47 FTX Token $134,568,347.000 $2.000 $3,362,407.264 67,288,489.000 3.16%
48 ThoreNext $134,199,696.000 $6.198 $142,833.764 21,652,254.000 0.45%
49 ThoreCoin $124,851,512.000 $1,440.273 $164,317.585 86,686.000 2.02%
50 Algorand $121,415,068.000 $0.265 $103,407,009.161 457,746,476.000 0.53%
51 Holo $119,390,503.000 $0.001 $6,661,382.346 161,496,951,786.000 0.6%
52 Augur $115,770,151.000 $10.525 $7,321,359.702 11,000,000.000 0.75%
53 Karatgold Coin $115,606,680.000 $0.031 $2,851,413.435 3,752,405,317.000 4.39%
54 EDUCare $112,811,567.000 $0.113 $8,560,188.390 1,000,000,000.000 26.06%
55 Seele $112,028,711.000 $0.160 $46,067,820.543 699,562,206.000 -2.4%
56 Cryptonex $110,788,033.000 $1.990 $2,405,006.119 55,686,329.000 2.64%
57 Nano $110,186,615.000 $0.827 $1,992,919.735 133,248,297.000 1.43%
58 Bitcoin Gold $106,310,377.000 $6.070 $11,451,258.763 17,513,924.000 1.16%
59 OmiseGO $105,976,411.000 $0.756 $45,291,918.931 140,245,398.000 1.59%
60 Mixin $100,187,517.000 $214.911 $5,242,868.966 466,182.000 -0.31%
61 Matic Network $99,963,536.000 $0.039 $115,786,980.924 2,549,094,192.000 17.3%
62 V Systems $96,141,303.000 $0.051 $1,861,129.289 1,868,935,145.000 0.24%
63 ABBC Coin $92,303,283.000 $0.166 $43,273,145.945 556,626,634.000 -1.59%
64 ZB $91,466,693.000 $0.197 $204,800,538.810 463,288,810.000 0.33%
65 Lisk $83,792,444.000 $0.687 $1,279,746.195 121,883,745.000 -3.62%
66 Bytom $81,522,860.000 $0.081 $11,299,637.622 1,002,499,275.000 3.1%
67 DigiByte $81,303,402.000 $0.006 $1,117,552.500 12,571,831,906.000 1.54%
68 KuCoin Shares $79,854,368.000 $0.970 $5,122,226.563 82,363,551.000 0.58%
69 Dimension Chain $79,548,298.000 $0.325 $1,730,890.883 244,783,561.000 -5.61%
70 LUNA $77,513,359.000 $0.269 $510,688.006 287,765,804.000 2.38%
71 Komodo $76,006,822.000 $0.648 $2,357,588.799 117,293,461.000 0.18%
72 Enjin Coin $75,211,965.000 $0.096 $27,715,366.036 784,764,642.000 4.15%
73 Clipper Coin $73,576,001.000 $0.025 $8,111,089.768 2,943,270,216.000 -1.7%
74 1irstcoin $73,110,203.000 $1.972 $251,442.959 37,075,387.000 -3.48%
75 IOST $72,581,045.000 $0.006 $25,131,070.255 12,013,965,609.000 3.0%
76 GAPS $71,957,678.000 $7.196 $1,297,064.337 10,000,000.000 0.86%
77 Bitcoin Diamond $70,817,397.000 $0.380 $2,196,749.652 186,492,898.000 5.28%
78 Molecular Future $70,201,423.000 $1.601 $15,216,942.442 43,852,875.000 13.27%
79 Verge $69,441,069.000 $0.004 $40,651,504.381 16,092,176,129.000 -5.35%
80 THETA $67,814,416.000 $0.078 $1,818,528.506 870,502,690.000 0.05%
81 Swipe $67,553,765.000 $1.105 $12,234,475.848 61,135,911.000 -3.41%
82 ICON $67,510,070.000 $0.133 $3,463,396.248 508,291,339.000 1.04%
83 BitTorrent $67,396,193.000 $0.000 $61,588,700.433 212,116,500,000.000 4.3%
84 MCO $66,890,749.000 $4.235 $20,123,378.180 15,793,831.000 4.18%
85 Beldex $65,978,447.000 $0.067 $723,387.361 980,222,595.000 -2.8%
86 Siacoin $62,437,405.000 $0.001 $1,610,386.540 41,817,047,634.000 -0.27%
87 Zilliqa $61,784,570.000 $0.006 $18,274,528.336 9,732,606,012.000 11.65%
88 MonaCoin $59,704,332.000 $0.908 $322,055.722 65,729,675.000 1.31%
89 DxChain Token $59,117,492.000 $0.001 $1,408,766.085 50,000,000,000.000 2.07%
90 Quant $59,073,828.000 $4.893 $2,058,164.400 12,072,738.000 -5.01%
91 Waves $57,974,425.000 $0.577 $9,700,328.692 100,529,404.000 2.07%
92 Single Collateral DAI $57,111,617.000 $0.997 $807,492.928 57,305,311.000 -0.71%
93 Bytecoin $56,340,444.000 $0.000 $6,059.468 184,066,828,814.000 0.08%
94 BitShares $55,547,779.000 $0.020 $918,035.206 2,749,040,000.000 1.74%
95 HyperCash $55,467,372.000 $1.248 $1,532,841.105 44,447,749.000 1.1%
96 Nexo $54,162,319.000 $0.097 $9,582,599.152 560,000,011.000 -0.13%
97 Flexacoin $53,791,941.000 $0.002 $28,635.565 21,542,695,749.000 -3.89%
98 OKB $53,066,270.000 $2.653 $97,081,769.227 20,000,000.000 2.36%
99 MaidSafeCoin $51,809,462.000 $0.114 $246,818.438 452,552,412.000 1.91%
100 Bitbook Gambling $51,761,092.000 $0.141 $596,064.761 368,387,491.000 6.54%