#NameMarket CapPriceVolume (24h)Circulating Supply% Change(24h)
1Bitcoin$70,015,311,486.000$3,989.548$8,315,990,171.26017,549,687.0001.0%
2Ethereum$15,554,061,682.000$148.213$4,269,256,364.420104,943,753.0003.06%
3XRP$13,622,389,715.000$0.330$721,742,571.02141,308,998,845.0001.35%
4EOS$3,491,458,801.000$3.853$1,835,107,765.210906,245,118.0007.24%
5Litecoin$3,095,575,567.000$51.114$1,580,128,640.94060,562,312.0006.55%
6Bitcoin Cash$2,583,623,998.000$146.519$375,390,525.32017,633,363.0002.85%
7Tether$2,032,691,551.000$1.006$7,836,627,788.4802,021,459,017.000-0.48%
8Stellar$1,753,247,420.000$0.091$148,396,404.35019,175,502,030.0003.87%
9TRON$1,677,778,619.000$0.025$129,972,181.39566,682,072,191.0001.37%
10Binance Coin$1,507,966,677.000$10.682$107,247,853.752141,175,490.000-1.73%
11Cardano$1,225,605,096.000$0.047$22,608,461.03925,927,070,538.0003.12%
12Bitcoin SV$1,192,121,359.000$67.611$95,126,207.93117,632,098.0001.97%
13IOTA$869,279,654.000$0.313$8,850,904.4152,779,530,283.0002.75%
14Monero$868,076,413.000$51.649$61,095,028.97316,807,201.0000.71%
15Dash$762,417,216.000$88.217$254,163,301.8058,642,497.0002.17%
16Maker$653,565,269.000$653.565$1,595,134.1061,000,000.0004.6%
17NEO$591,591,255.000$9.101$226,275,040.50165,000,000.0001.25%
18Ethereum Classic$505,244,277.000$4.660$242,463,918.158108,432,219.0002.9%
19NEM$398,730,305.000$0.044$14,887,285.0168,999,999,999.0002.06%
20Zcash$325,416,759.000$54.786$196,823,848.9685,939,756.0000.88%
21Waves$279,793,846.000$2.798$12,910,969.079100,000,000.0000.55%
22Tezos$277,664,019.000$0.457$1,999,238.479607,489,041.0002.37%
23USD Coin$247,044,497.000$1.011$39,387,239.228244,394,873.000-0.36%
24Dogecoin$245,179,912.000$0.002$20,358,276.659118,348,848,173.0000.47%
25VeChain$242,033,245.000$0.004$5,342,523.67555,454,734,800.0001.85%
26Ontology$241,450,274.000$0.745$39,868,082.641324,286,568.0009.98%
27Bitcoin Gold$223,508,611.000$12.835$11,084,402.40917,413,924.0002.91%
28TrueUSD$210,574,969.000$1.017$94,907,577.240207,068,142.000-0.03%
29Holo$192,893,376.000$0.001$10,869,359.684133,214,575,156.000-0.44%
30Qtum$190,678,944.000$2.136$236,492,850.59289,271,260.0001.26%
31OmiseGO$183,534,487.000$1.309$44,904,075.045140,245,398.0000.68%
32Basic Attention Token$173,204,845.000$0.141$3,846,791.2721,231,449,089.0000.72%
33Chainlink$162,009,836.000$0.463$6,066,890.955350,000,000.0000.43%
34Decred$161,646,473.000$17.287$1,819,451.7489,350,703.000-0.75%
35Zilliqa$156,174,079.000$0.019$8,513,848.7198,279,187,391.0001.67%
36Augur$154,160,339.000$14.015$2,152,224.57011,000,000.0000.35%
370x$150,176,355.000$0.257$8,747,696.156584,289,697.0003.09%
38Lisk$144,290,368.000$1.257$3,533,641.530114,782,321.0000.53%
39Bytecoin$129,209,776.000$0.001$130,590.954184,066,828,814.0000.79%
40BitShares$123,049,281.000$0.046$4,304,618.8512,692,730,000.0001.05%
41Nano$121,256,451.000$0.910$3,872,444.563133,248,289.0001.63%
42Bitcoin Diamond$119,935,418.000$0.780$1,273,875.330153,756,875.0001.96%
43DigiByte$119,036,821.000$0.010$2,346,037.42111,461,263,188.0006.72%
44Pundi X$117,581,767.000$0.001$2,394,344.489170,099,867,143.000-0.74%
45ICON$116,266,059.000$0.246$7,498,656.531473,406,688.0003.19%
46Paxos Standard Token$114,581,025.000$1.014$67,940,696.601112,987,466.000-0.17%
47Komodo$111,867,943.000$1.000$3,643,732.831111,894,532.0007.06%
48Steem$108,515,285.000$0.346$1,486,482.560313,852,078.0005.44%
49Aeternity$101,174,980.000$0.434$45,615,216.799233,020,472.0001.53%
50Siacoin$100,248,559.000$0.003$2,937,316.51739,508,891,997.0003.72%
51IOST$98,020,482.000$0.008$6,417,098.47012,013,965,609.000-1.13%
52Verge$97,120,067.000$0.006$630,046.07715,172,086,051.0000.59%
53Stratis$96,327,925.000$0.971$4,216,763.24499,220,491.0008.14%
54Bytom$87,157,300.000$0.087$3,139,783.2891,002,499,275.0003.08%
55THETA$84,176,234.000$0.097$10,151,400.629870,502,690.0002.18%
56Dai$80,705,051.000$1.004$33,455,836.82780,369,642.0000.23%
57Gemini Dollar$77,182,842.000$1.001$135,706,207.53177,111,657.000-1.02%
58REPO$73,372,741.000$0.667$72,945.131109,958,607.00022.09%
59Populous$72,262,015.000$1.357$1,391,560.72853,252,246.0000.91%
60Status$71,998,283.000$0.021$10,181,096.8553,470,483,788.0000.42%
61Ark$69,490,772.000$0.641$3,335,008.722108,490,502.0000.61%
62Mixin$68,149,403.000$151.330$319,527.332450,336.0003.92%
63Revain$67,106,061.000$0.139$831,716.577484,450,000.000-6.64%
64Electroneum$64,980,476.000$0.007$128,313.4018,968,376,859.0001.07%
65Golem$64,940,403.000$0.067$969,907.854963,622,000.0000.67%
66Cryptonex$64,193,943.000$1.153$6,000,970.48955,686,329.0001.84%
67Huobi Token$62,166,703.000$1.243$16,674,376.64450,000,200.0002.51%
68Factom$59,729,683.000$6.830$260,800.5148,745,102.0007.13%
69MaidSafeCoin$58,881,330.000$0.130$244,504.212452,552,412.000-0.6%
70Ardor$57,990,117.000$0.058$632,747.290998,999,495.000-0.42%
71HyperCash$51,891,432.000$1.192$837,774.74643,529,781.0001.39%
72Crypto.com$51,520,129.000$3.262$9,408,777.01515,793,831.00016.85%
73Insight Chain$47,172,063.000$0.283$1,367,266.397166,552,689.000-1.27%
74Waltonchain$45,946,320.000$1.121$2,679,708.21840,999,959.000-0.13%
75Veritaseum$45,755,007.000$21.285$1,994,950.2772,149,646.000-2.23%
76PIVX$45,489,187.000$0.801$1,121,067.13356,781,166.0001.09%
77ODEM$45,248,391.000$0.203$607,459.761222,771,136.0001.31%
78Loopring$45,002,120.000$0.057$1,471,440.392788,984,491.0000.36%
79WAX$43,809,024.000$0.047$1,604,513.869937,637,069.000-1.83%
80Crypto.com Chain$42,259,721.000$0.013$608,834.5213,157,534,247.0001.4%
81KuCoin Shares$42,051,768.000$0.468$4,705,355.80089,939,916.0001.24%
82Linkey$41,715,354.000$0.834$777,457.11550,000,000.0001.65%
83Quant$41,631,156.000$4.258$2,957,329.4849,777,236.000-3.17%
84Project Pai$41,368,545.000$0.029$1,270,133.7471,411,507,103.0001.17%
85aelf$40,535,941.000$0.145$13,820,492.725280,000,000.00014.09%
86Decentraland$40,404,083.000$0.038$1,010,188.6061,050,141,509.0000.52%
87Aurora$40,056,191.000$0.006$1,806,693.6086,542,330,148.000-1.11%
88MOAC$39,621,635.000$0.634$54,677.41162,463,334.0002.58%
89Nexo$39,253,940.000$0.070$1,813,536.703560,000,011.0001.78%
90GXChain$38,866,075.000$0.648$6,124,354.14160,000,000.0003.35%
91Power Ledger$38,401,299.000$0.097$1,399,749.262396,349,006.0001.28%
92Zcoin$38,276,791.000$5.596$492,730.5326,840,463.0002.67%
93ReddCoin$36,741,346.000$0.001$154,134.84228,808,713,174.000-1.86%
94TomoChain$36,256,714.000$0.614$741,283.65759,009,200.0005.14%
95MonaCoin$36,053,509.000$0.549$280,029.01265,729,675.0000.44%
96STASIS EURS$35,376,511.000$1.142$491,978.03830,979,207.0000.55%
97Bancor$35,222,651.000$0.567$1,934,237.32262,115,638.000-0.38%
98Storj$34,616,237.000$0.255$10,545,647.468135,787,439.0001.71%
99Metaverse ETP$34,104,599.000$0.620$1,380,044.88155,041,213.0000.83%
100Aion$33,582,381.000$0.119$1,390,630.068283,009,162.0000.59%