| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | % Change(24h) |
|---|
| 1 | Bitcoin | $164,795,773,842.000 | $9,274.263 | $15,293,584,605.300 | 17,769,150.000 | 1.42% |
| 2 | Ethereum | $28,677,756,241.000 | $269.119 | $5,456,253,899.070 | 106,561,436.000 | 1.01% |
| 3 | XRP | $18,548,006,261.000 | $0.436 | $1,127,378,569.750 | 42,501,950,124.000 | 1.68% |
| 4 | Litecoin | $8,512,428,188.000 | $136.632 | $4,358,165,298.400 | 62,301,700.000 | 1.54% |
| 5 | Bitcoin Cash | $7,426,175,318.000 | $416.098 | $1,261,158,942.700 | 17,847,163.000 | 0.5% |
| 6 | EOS | $6,303,311,018.000 | $6.853 | $1,540,424,098.020 | 919,833,864.000 | 0.3% |
| 7 | Binance Coin | $4,990,861,805.000 | $35.352 | $513,861,249.258 | 141,175,490.000 | 2.02% |
| 8 | Bitcoin SV | $4,026,543,059.000 | $225.637 | $282,310,843.022 | 17,845,186.000 | 1.22% |
| 9 | Tether | $3,548,602,906.000 | $1.004 | $14,504,609,060.600 | 3,534,666,959.000 | 0.21% |
| 10 | Stellar | $2,413,673,075.000 | $0.124 | $228,374,911.819 | 19,408,944,303.000 | -0.41% |
| 11 | Cardano | $2,306,614,724.000 | $0.089 | $123,376,279.683 | 25,927,070,538.000 | -1.03% |
| 12 | TRON | $2,224,680,552.000 | $0.033 | $517,475,846.906 | 66,682,072,191.000 | 0.86% |
| 13 | UNUS SED LEO | $1,860,796,902.000 | $1.861 | $3,331,574.554 | 1,000,000,000.000 | -0.4% |
| 14 | Monero | $1,710,519,945.000 | $100.314 | $146,011,673.115 | 17,051,737.000 | 3.1% |
| 15 | Dash | $1,435,832,380.000 | $161.802 | $272,349,432.468 | 8,874,016.000 | 1.93% |
| 16 | Cosmos | $1,270,205,067.000 | $6.661 | $43,906,502.371 | 190,688,439.000 | -0.44% |
| 17 | IOTA | $1,214,349,979.000 | $0.437 | $35,909,244.576 | 2,779,530,283.000 | 1.15% |
| 18 | NEO | $968,833,773.000 | $13.735 | $353,454,606.154 | 70,538,831.000 | -0.38% |
| 19 | Ethereum Classic | $948,282,857.000 | $8.517 | $586,487,414.439 | 111,341,427.000 | 0.62% |
| 20 | Tezos | $793,411,876.000 | $1.205 | $6,524,992.413 | 658,451,504.000 | -2.5% |
| 21 | NEM | $786,654,218.000 | $0.087 | $16,264,330.772 | 8,999,999,999.000 | 1.17% |
| 22 | Zcash | $748,308,252.000 | $110.179 | $362,492,673.742 | 6,791,756.000 | -3.37% |
| 23 | Maker | $718,524,916.000 | $718.525 | $305,322.315 | 1,000,000.000 | -0.0% |
| 24 | Ontology | $710,719,923.000 | $1.437 | $121,732,841.356 | 494,757,215.000 | -0.08% |
| 25 | Chainlink | $643,593,878.000 | $1.839 | $36,161,077.577 | 350,000,000.000 | 1.22% |
| 26 | Bitcoin Gold | $482,012,929.000 | $27.522 | $19,762,148.834 | 17,513,924.000 | 2.97% |
| 27 | Crypto.com Chain | $461,303,988.000 | $0.065 | $5,500,168.151 | 7,111,872,146.000 | -2.93% |
| 28 | Basic Attention Token | $434,315,432.000 | $0.342 | $30,438,328.218 | 1,268,938,630.000 | -2.24% |
| 29 | VeChain | $405,970,208.000 | $0.007 | $17,888,751.296 | 55,454,734,800.000 | -0.71% |
| 30 | Dogecoin | $373,868,982.000 | $0.003 | $34,346,822.749 | 120,003,321,307.000 | -0.33% |
| 31 | USD Coin | $346,522,518.000 | $1.001 | $71,542,926.515 | 346,226,451.000 | 0.02% |
| 32 | Qtum | $342,091,660.000 | $3.571 | $212,736,093.451 | 95,807,232.000 | -0.47% |
| 33 | OmiseGO | $293,021,111.000 | $2.089 | $92,620,082.054 | 140,245,398.000 | 1.02% |
| 34 | BitTorrent | $286,859,166.000 | $0.001 | $51,769,363.290 | 212,116,500,000.000 | 1.06% |
| 35 | Decred | $284,485,472.000 | $28.565 | $2,069,587.154 | 9,959,308.000 | -1.61% |
| 36 | Lisk | $248,309,090.000 | $2.107 | $8,374,581.986 | 117,861,299.000 | 2.71% |
| 37 | Waves | $243,004,638.000 | $2.430 | $14,932,526.767 | 100,000,000.000 | 1.96% |
| 38 | Ravencoin | $241,510,078.000 | $0.064 | $24,219,903.182 | 3,797,355,000.000 | 1.73% |
| 39 | Bitcoin Diamond | $238,818,956.000 | $1.281 | $3,980,481.758 | 186,492,898.000 | -1.1% |
| 40 | Holo | $234,666,037.000 | $0.002 | $13,108,080.118 | 133,214,575,156.000 | 1.55% |
| 41 | TrueUSD | $227,649,469.000 | $1.001 | $84,676,464.468 | 227,480,642.000 | 0.02% |
| 42 | Nano | $207,128,747.000 | $1.554 | $5,859,916.954 | 133,248,297.000 | 2.65% |
| 43 | 0x | $203,235,453.000 | $0.340 | $11,881,775.882 | 597,744,925.000 | 0.44% |
| 44 | Pundi X | $201,504,904.000 | $0.001 | $4,642,402.360 | 236,950,087,583.000 | 1.04% |
| 45 | Augur | $201,396,818.000 | $18.309 | $4,105,898.813 | 11,000,000.000 | 0.65% |
| 46 | Zilliqa | $192,093,996.000 | $0.022 | $30,842,441.420 | 8,687,360,058.000 | -3.0% |
| 47 | Bytom | $191,489,752.000 | $0.191 | $12,795,720.538 | 1,002,499,275.000 | 2.12% |
| 48 | Huobi Token | $187,988,758.000 | $3.760 | $68,047,923.777 | 50,000,200.000 | 8.0% |
| 49 | Bytecoin | $184,855,125.000 | $0.001 | $64,610.245 | 184,066,828,814.000 | -1.8% |
| 50 | DigiByte | $182,762,307.000 | $0.015 | $3,148,640.507 | 11,932,937,732.000 | 15.25% |
| 51 | BitShares | $173,027,400.000 | $0.063 | $5,380,731.485 | 2,727,920,000.000 | 2.44% |
| 52 | Komodo | $172,087,800.000 | $1.503 | $3,071,932.889 | 114,513,234.000 | -3.44% |
| 53 | ICON | $171,192,044.000 | $0.362 | $8,758,798.432 | 473,406,688.000 | 0.59% |
| 54 | Aurora | $169,537,738.000 | $0.026 | $3,831,015.426 | 6,542,330,148.000 | -9.6% |
| 55 | Paxos Standard Token | $161,301,380.000 | $1.001 | $122,514,386.863 | 161,158,688.000 | 0.02% |
| 56 | MonaCoin | $156,143,087.000 | $2.376 | $15,093,062.004 | 65,729,675.000 | 1.74% |
| 57 | KuCoin Shares | $153,929,115.000 | $1.717 | $25,026,324.307 | 89,659,415.000 | 7.27% |
| 58 | Qubitica | $148,235,509.000 | $52.779 | $98,164.863 | 2,808,608.000 | 1.02% |
| 59 | Metaverse ETP | $148,200,937.000 | $2.069 | $30,953,134.805 | 71,621,123.000 | 5.51% |
| 60 | HyperCash | $147,862,013.000 | $3.397 | $19,578,443.989 | 43,529,781.000 | 18.16% |
| 61 | Dent | $145,760,679.000 | $0.002 | $2,644,367.101 | 72,045,838,994.000 | 8.17% |
| 62 | Verge | $145,398,229.000 | $0.009 | $2,371,066.328 | 15,775,803,619.000 | 1.94% |
| 63 | IOST | $145,190,057.000 | $0.012 | $21,375,249.551 | 12,013,965,609.000 | -0.37% |
| 64 | GXChain | $143,398,532.000 | $2.390 | $11,671,853.199 | 60,000,000.000 | -3.46% |
| 65 | Aeternity | $142,929,325.000 | $0.529 | $44,443,891.561 | 270,305,865.000 | 3.16% |
| 66 | Steem | $132,712,806.000 | $0.418 | $1,664,130.892 | 317,316,191.000 | 1.73% |
| 67 | Ardor | $129,260,587.000 | $0.129 | $13,570,948.853 | 998,999,495.000 | 6.94% |
| 68 | Siacoin | $127,898,767.000 | $0.003 | $1,528,133.478 | 41,157,004,044.000 | -0.42% |
| 69 | ThoreCoin | $122,811,794.000 | $1,416.743 | $139,071.681 | 86,686.000 | 1.5% |
| 70 | SOLVE | $120,882,976.000 | $0.372 | $2,643,974.091 | 325,121,600.000 | -1.07% |
| 71 | THETA | $117,733,650.000 | $0.135 | $1,948,928.074 | 870,502,690.000 | 2.55% |
| 72 | HedgeTrade | $112,871,576.000 | $0.393 | $573,692.832 | 287,566,943.000 | 3.55% |
| 73 | Zcoin | $111,154,444.000 | $14.347 | $9,772,686.896 | 7,747,793.000 | 10.16% |
| 74 | Enjin Coin | $110,078,472.000 | $0.143 | $3,533,128.261 | 771,551,985.000 | 1.05% |
| 75 | Insight Chain | $106,930,632.000 | $0.306 | $2,815.261 | 349,902,689.000 | 9.27% |
| 76 | WAX | $101,675,639.000 | $0.108 | $7,952,732.252 | 942,821,662.000 | 11.74% |
| 77 | aelf | $100,588,129.000 | $0.203 | $12,019,279.871 | 495,330,000.000 | 0.15% |
| 78 | Crypto.com | $100,119,680.000 | $6.339 | $6,610,682.870 | 15,793,831.000 | 1.06% |
| 79 | Status | $99,877,849.000 | $0.029 | $20,186,527.832 | 3,470,483,788.000 | 2.37% |
| 80 | Stratis | $97,572,263.000 | $0.982 | $1,618,508.111 | 99,373,982.000 | 1.75% |
| 81 | Mixin | $96,893,385.000 | $215.188 | $482,527.244 | 450,274.000 | 1.44% |
| 82 | Golem | $92,287,869.000 | $0.096 | $1,719,916.298 | 963,622,000.000 | -0.07% |
| 83 | ABBC Coin | $90,976,507.000 | $0.180 | $49,272,409.400 | 505,080,604.000 | 2.23% |
| 84 | VestChain | $89,187,437.000 | $0.013 | $526,881.840 | 7,078,400,000.000 | -0.79% |
| 85 | Dai | $85,276,754.000 | $0.996 | $18,426,127.961 | 85,576,854.000 | 0.25% |
| 86 | Nash Exchange | $83,567,769.000 | $2.309 | $1,691,685.868 | 36,196,678.000 | 2.28% |
| 87 | MaidSafeCoin | $79,575,187.000 | $0.176 | $472,783.184 | 452,552,412.000 | 10.47% |
| 88 | TrueChain | $76,972,672.000 | $0.967 | $55,780,994.965 | 79,575,543.000 | -2.73% |
| 89 | Grin | $76,813,868.000 | $5.744 | $35,662,101.156 | 13,373,520.000 | -4.22% |
| 90 | Horizen | $76,236,242.000 | $11.367 | $1,717,790.747 | 6,706,700.000 | 5.5% |
| 91 | Egretia | $75,650,064.000 | $0.018 | $8,886,286.852 | 4,160,667,870.000 | 0.49% |
| 92 | Waltonchain | $75,595,892.000 | $1.814 | $3,052,950.451 | 41,682,339.000 | -0.53% |
| 93 | NULS | $74,240,807.000 | $1.045 | $19,299,659.861 | 71,012,129.000 | 4.45% |
| 94 | Nebulas | $73,867,020.000 | $1.519 | $6,668,082.948 | 48,627,715.000 | -1.89% |
| 95 | Maximine Coin | $72,117,264.000 | $0.044 | $3,459,624.734 | 1,649,000,000.000 | -3.1% |
| 96 | Project Pai | $71,476,450.000 | $0.049 | $1,173,356.687 | 1,452,977,218.000 | -1.51% |
| 97 | Energi | $69,575,182.000 | $4.043 | $321,871.553 | 17,207,663.000 | -1.69% |
| 98 | ODEM | $67,993,556.000 | $0.296 | $1,738,420.568 | 229,928,504.000 | -4.31% |
| 99 | Santiment Network Token | $67,950,716.000 | $1.084 | $35,091.927 | 62,660,371.000 | 4.17% |
| 100 | Ignis | $65,556,486.000 | $0.086 | $50,374,191.303 | 761,143,950.000 | 9.63% |
