| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | % Change(24h) |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $143,348,079,086.000 | $7,962.970 | $13,889,471,065.600 | 18,001,837.000 | 0.05% |
| 2 | Ethereum | $18,580,484,303.000 | $171.696 | $6,631,295,920.290 | 108,217,238.000 | -0.86% |
| 3 | XRP | $12,455,837,699.000 | $0.288 | $1,821,109,482.340 | 43,242,653,330.000 | -1.33% |
| 4 | Tether | $4,140,323,056.000 | $1.008 | $17,518,614,140.900 | 4,108,044,456.000 | 0.39% |
| 5 | Bitcoin Cash | $3,862,051,027.000 | $213.768 | $1,157,946,496.350 | 18,066,588.000 | 0.59% |
| 6 | Litecoin | $3,395,497,715.000 | $53.470 | $2,426,641,879.860 | 63,502,442.000 | 0.42% |
| 7 | Binance Coin | $2,830,909,370.000 | $18.201 | $217,946,835.017 | 155,536,713.000 | 0.65% |
| 8 | EOS | $2,683,623,376.000 | $2.865 | $1,414,489,954.690 | 936,597,969.000 | -0.37% |
| 9 | Bitcoin SV | $1,600,735,811.000 | $89.652 | $275,376,632.543 | 17,854,986.000 | -0.28% |
| 10 | Stellar | $1,254,759,137.000 | $0.063 | $222,242,430.256 | 20,034,911,426.000 | -0.95% |
| 11 | TRON | $1,024,853,354.000 | $0.015 | $735,538,630.819 | 66,682,072,191.000 | 0.15% |
| 12 | UNUS SED LEO | $1,018,299,112.000 | $1.019 | $6,772,983.891 | 999,498,893.000 | 1.03% |
| 13 | Cardano | $1,009,726,316.000 | $0.039 | $40,414,229.256 | 25,927,070,538.000 | 2.72% |
| 14 | Monero | $939,309,495.000 | $54.400 | $71,901,847.904 | 17,266,855.000 | 0.07% |
| 15 | Chainlink | $816,118,640.000 | $2.332 | $82,250,660.153 | 350,000,000.000 | 0.48% |
| 16 | Huobi Token | $787,331,056.000 | $3.362 | $58,314,866.163 | 234,205,523.000 | -1.75% |
| 17 | IOTA | $746,610,038.000 | $0.269 | $2,916,422.568 | 2,779,530,283.000 | -1.08% |
| 18 | Dash | $614,904,799.000 | $67.541 | $188,410,244.987 | 9,104,145.000 | -0.9% |
| 19 | Tezos | $574,573,794.000 | $0.870 | $9,891,845.843 | 660,373,612.000 | -0.78% |
| 20 | MEXC Token | $545,872,908.000 | $0.597 | $2,883,307.894 | 915,107,826.000 | 0.98% |
| 21 | Cosmos | $519,270,271.000 | $2.723 | $122,542,552.507 | 190,688,439.000 | -0.32% |
| 22 | Ethereum Classic | $506,260,840.000 | $4.425 | $410,373,840.022 | 114,400,761.000 | 0.13% |
| 23 | NEO | $502,317,289.000 | $7.121 | $209,478,502.566 | 70,538,831.000 | -0.34% |
| 24 | Maker | $485,661,310.000 | $485.661 | $11,549,313.420 | 1,000,000.000 | 0.7% |
| 25 | USD Coin | $476,850,746.000 | $1.005 | $136,090,277.696 | 474,269,373.000 | 0.26% |
| 26 | Crypto.com Coin | $362,696,600.000 | $0.033 | $9,612,389.440 | 10,954,337,900.000 | -0.34% |
| 27 | NEM | $361,782,706.000 | $0.040 | $36,075,437.728 | 8,999,999,999.000 | 0.76% |
| 28 | Dogecoin | $335,570,984.000 | $0.003 | $70,058,984.666 | 121,689,052,975.000 | 2.44% |
| 29 | INO COIN | $332,467,579.000 | $1.847 | $6,532.886 | 180,003,180.000 | 0.15% |
| 30 | Ontology | $309,006,710.000 | $0.577 | $73,536,801.857 | 535,851,170.000 | -1.64% |
| 31 | Basic Attention Token | $281,203,315.000 | $0.208 | $39,665,681.744 | 1,350,948,751.000 | -4.48% |
| 32 | Zcash | $275,636,371.000 | $35.953 | $125,070,212.600 | 7,666,594.000 | -0.03% |
| 33 | Paxos Standard | $250,177,842.000 | $1.007 | $224,726,194.259 | 248,449,988.000 | 0.4% |
| 34 | Insight Chain | $230,323,971.000 | $0.658 | $25,596,065.714 | 349,902,689.000 | 3.79% |
| 35 | HedgeTrade | $215,629,631.000 | $0.748 | $388,007.858 | 288,330,855.000 | 0.11% |
| 36 | 0x | $189,024,006.000 | $0.314 | $23,343,032.691 | 601,198,566.000 | 6.12% |
| 37 | TrueUSD | $187,179,502.000 | $1.006 | $142,587,821.850 | 186,121,872.000 | 0.34% |
| 38 | VeChain | $185,189,016.000 | $0.003 | $27,403,122.062 | 55,454,734,800.000 | -0.89% |
| 39 | PRIZM | $164,394,395.000 | $0.436 | $175,155.871 | 376,756,400.000 | 3.94% |
| 40 | Qtum | $161,940,130.000 | $1.685 | $147,636,920.255 | 96,102,276.000 | -0.45% |
| 41 | ABBC Coin | $153,452,238.000 | $0.277 | $55,256,006.253 | 554,307,782.000 | 13.26% |
| 42 | LUNA | $151,000,120.000 | $0.529 | $633,062.632 | 285,451,369.000 | -1.4% |
| 43 | ThoreNext | $150,591,675.000 | $6.955 | $121,309.255 | 21,652,254.000 | -3.94% |
| 44 | Decred | $150,047,402.000 | $14.219 | $6,538,497.163 | 10,552,864.000 | 0.46% |
| 45 | Holo | $149,564,445.000 | $0.001 | $18,628,800.977 | 161,377,325,137.000 | 6.72% |
| 46 | Ravencoin | $146,211,799.000 | $0.031 | $7,183,799.152 | 4,669,975,000.000 | 0.78% |
| 47 | ZB | $138,514,637.000 | $0.299 | $154,212,081.642 | 463,288,810.000 | 0.61% |
| 48 | EDUCare | $131,521,576.000 | $0.155 | $10,727,744.378 | 850,000,000.000 | -0.77% |
| 49 | ThoreCoin | $130,711,642.000 | $1,507.875 | $106,271.073 | 86,686.000 | 0.17% |
| 50 | Bitcoin Gold | $130,134,070.000 | $7.430 | $11,769,695.756 | 17,513,924.000 | -2.12% |
| 51 | Swipe | $123,964,654.000 | $2.028 | $42,687,253.822 | 61,135,911.000 | 4.45% |
| 52 | Centrality | $117,318,870.000 | $0.111 | $485,056.640 | 1,055,664,719.000 | 0.7% |
| 53 | V Systems | $114,093,653.000 | $0.062 | $2,359,057.960 | 1,831,525,506.000 | -3.27% |
| 54 | OmiseGO | $107,451,361.000 | $0.766 | $38,002,282.020 | 140,245,398.000 | -0.78% |
| 55 | Nano | $104,973,196.000 | $0.788 | $2,931,611.707 | 133,248,297.000 | -1.2% |
| 56 | DigiByte | $93,907,783.000 | $0.008 | $2,982,349.270 | 12,395,217,476.000 | -2.81% |
| 57 | KuCoin Shares | $93,760,647.000 | $1.068 | $9,202,645.666 | 87,801,051.000 | -1.34% |
| 58 | Synthetix Network Token | $92,493,349.000 | $0.666 | $142,447.012 | 138,925,493.000 | 1.64% |
| 59 | Lisk | $92,210,752.000 | $0.762 | $3,062,081.767 | 121,044,831.000 | -0.29% |
| 60 | Algorand | $90,206,046.000 | $0.216 | $101,475,929.424 | 417,354,562.000 | -4.77% |
| 61 | Augur | $88,806,993.000 | $8.073 | $5,896,738.324 | 11,000,000.000 | -2.43% |
| 62 | BitTorrent | $87,926,849.000 | $0.000 | $53,440,680.651 | 212,116,500,000.000 | 0.61% |
| 63 | Siacoin | $85,713,798.000 | $0.002 | $3,071,057.047 | 41,817,047,634.000 | 0.98% |
| 64 | Dai | $84,941,739.000 | $1.008 | $19,253,168.164 | 84,245,455.000 | 0.47% |
| 65 | Bitcoin Diamond | $83,579,766.000 | $0.448 | $7,676,119.100 | 186,492,898.000 | -1.09% |
| 66 | Dimension Chain | $81,948,576.000 | $0.335 | $11,171,405.611 | 244,783,561.000 | 3.17% |
| 67 | Mixin | $81,503,286.000 | $176.796 | $41,720,870.046 | 461,001.000 | 2.15% |
| 68 | Karatgold Coin | $80,632,188.000 | $0.021 | $2,481,470.956 | 3,752,557,397.000 | 1.1% |
| 69 | Waves | $79,920,605.000 | $0.799 | $14,900,963.715 | 100,000,000.000 | 0.52% |
| 70 | ICON | $77,543,836.000 | $0.155 | $5,534,339.819 | 500,284,812.000 | -0.4% |
| 71 | Silverway | $76,239,650.000 | $0.762 | $3,790,142.643 | 100,000,000.000 | 9.67% |
| 72 | THETA | $72,670,033.000 | $0.083 | $520,151.589 | 870,502,690.000 | -3.82% |
| 73 | Bytecoin | $72,300,559.000 | $0.000 | $8,387.750 | 184,066,828,814.000 | 4.75% |
| 74 | MonaCoin | $71,528,246.000 | $1.088 | $659,792.926 | 65,729,675.000 | 0.16% |
| 75 | BitShares | $70,087,012.000 | $0.026 | $1,877,476.343 | 2,746,260,000.000 | 0.46% |
| 76 | GAPS | $68,653,818.000 | $6.865 | $35,317,052.792 | 10,000,000.000 | -2.97% |
| 77 | Quant | $66,826,503.000 | $5.535 | $3,345,726.509 | 12,072,738.000 | -1.69% |
| 78 | Bitbook Gambling | $65,980,156.000 | $0.179 | $680,571.637 | 368,387,491.000 | 2.0% |
| 79 | Komodo | $64,723,102.000 | $0.556 | $1,462,224.509 | 116,462,950.000 | 0.27% |
| 80 | HyperCash | $62,672,871.000 | $1.412 | $2,136,488.699 | 44,382,663.000 | 0.36% |
| 81 | Beldex | $62,205,309.000 | $0.063 | $442,984.762 | 980,222,595.000 | -0.36% |
| 82 | Maximine Coin | $60,524,542.000 | $0.037 | $41,775.641 | 1,649,000,000.000 | 128.79% |
| 83 | Flexacoin | $58,393,656.000 | $0.003 | $25,728.309 | 20,905,195,749.000 | -0.15% |
| 84 | Bytom | $56,387,821.000 | $0.056 | $4,419,786.877 | 1,002,499,275.000 | 1.34% |
| 85 | MaidSafeCoin | $56,137,284.000 | $0.124 | $230,182.001 | 452,552,412.000 | -0.94% |
| 86 | BitForex Token | $55,493,628.000 | $0.013 | $1,846,543.359 | 4,249,539,422.000 | 0.53% |
| 87 | Verge | $55,391,489.000 | $0.003 | $973,965.791 | 16,002,697,839.000 | 0.28% |
| 88 | Nexo | $53,724,291.000 | $0.096 | $10,645,433.175 | 560,000,011.000 | 2.58% |
| 89 | MCO | $52,993,399.000 | $3.355 | $4,383,748.740 | 15,793,831.000 | -0.32% |
| 90 | Energi | $52,861,029.000 | $2.420 | $343,229.913 | 21,846,805.000 | -1.76% |
| 91 | Aeternity | $52,376,982.000 | $0.182 | $28,578,830.961 | 287,689,295.000 | -0.35% |
| 92 | Dynamic Trading Rights | $51,469,549.000 | $0.034 | $42,757.826 | 1,522,235,934.000 | -1.3% |
| 93 | IOST | $51,426,533.000 | $0.004 | $12,392,876.671 | 12,013,965,609.000 | -2.22% |
| 94 | Ardor | $51,249,832.000 | $0.051 | $2,113,113.763 | 998,999,495.000 | 0.47% |
| 95 | FTX Token | $51,127,312.000 | $1.345 | $2,294,553.449 | 38,003,673.000 | 2.31% |
| 96 | Steem | $49,944,417.000 | $0.143 | $2,364,560.537 | 348,316,523.000 | 2.19% |
| 97 | MineBee | $47,557,792.000 | $0.026 | $198,116.060 | 1,830,117,455.000 | 0.56% |
| 98 | Crypterium | $47,379,976.000 | $0.559 | $295,620.733 | 84,803,056.000 | 0.77% |
| 99 | Aurora | $46,803,830.000 | $0.007 | $1,840,145.094 | 6,542,330,148.000 | -0.94% |
| 100 | OKB | $46,460,641.000 | $2.323 | $58,514,631.745 | 20,000,000.000 | 0.59% |