# Name Market Cap Price Volume (24h) Circulating Supply % Change(24h)
1 Bitcoin $143,348,079,086.000 $7,962.970 $13,889,471,065.600 18,001,837.000 0.05%
2 Ethereum $18,580,484,303.000 $171.696 $6,631,295,920.290 108,217,238.000 -0.86%
3 XRP $12,455,837,699.000 $0.288 $1,821,109,482.340 43,242,653,330.000 -1.33%
4 Tether $4,140,323,056.000 $1.008 $17,518,614,140.900 4,108,044,456.000 0.39%
5 Bitcoin Cash $3,862,051,027.000 $213.768 $1,157,946,496.350 18,066,588.000 0.59%
6 Litecoin $3,395,497,715.000 $53.470 $2,426,641,879.860 63,502,442.000 0.42%
7 Binance Coin $2,830,909,370.000 $18.201 $217,946,835.017 155,536,713.000 0.65%
8 EOS $2,683,623,376.000 $2.865 $1,414,489,954.690 936,597,969.000 -0.37%
9 Bitcoin SV $1,600,735,811.000 $89.652 $275,376,632.543 17,854,986.000 -0.28%
10 Stellar $1,254,759,137.000 $0.063 $222,242,430.256 20,034,911,426.000 -0.95%
11 TRON $1,024,853,354.000 $0.015 $735,538,630.819 66,682,072,191.000 0.15%
12 UNUS SED LEO $1,018,299,112.000 $1.019 $6,772,983.891 999,498,893.000 1.03%
13 Cardano $1,009,726,316.000 $0.039 $40,414,229.256 25,927,070,538.000 2.72%
14 Monero $939,309,495.000 $54.400 $71,901,847.904 17,266,855.000 0.07%
15 Chainlink $816,118,640.000 $2.332 $82,250,660.153 350,000,000.000 0.48%
16 Huobi Token $787,331,056.000 $3.362 $58,314,866.163 234,205,523.000 -1.75%
17 IOTA $746,610,038.000 $0.269 $2,916,422.568 2,779,530,283.000 -1.08%
18 Dash $614,904,799.000 $67.541 $188,410,244.987 9,104,145.000 -0.9%
19 Tezos $574,573,794.000 $0.870 $9,891,845.843 660,373,612.000 -0.78%
20 MEXC Token $545,872,908.000 $0.597 $2,883,307.894 915,107,826.000 0.98%
21 Cosmos $519,270,271.000 $2.723 $122,542,552.507 190,688,439.000 -0.32%
22 Ethereum Classic $506,260,840.000 $4.425 $410,373,840.022 114,400,761.000 0.13%
23 NEO $502,317,289.000 $7.121 $209,478,502.566 70,538,831.000 -0.34%
24 Maker $485,661,310.000 $485.661 $11,549,313.420 1,000,000.000 0.7%
25 USD Coin $476,850,746.000 $1.005 $136,090,277.696 474,269,373.000 0.26%
26 Crypto.com Coin $362,696,600.000 $0.033 $9,612,389.440 10,954,337,900.000 -0.34%
27 NEM $361,782,706.000 $0.040 $36,075,437.728 8,999,999,999.000 0.76%
28 Dogecoin $335,570,984.000 $0.003 $70,058,984.666 121,689,052,975.000 2.44%
29 INO COIN $332,467,579.000 $1.847 $6,532.886 180,003,180.000 0.15%
30 Ontology $309,006,710.000 $0.577 $73,536,801.857 535,851,170.000 -1.64%
31 Basic Attention Token $281,203,315.000 $0.208 $39,665,681.744 1,350,948,751.000 -4.48%
32 Zcash $275,636,371.000 $35.953 $125,070,212.600 7,666,594.000 -0.03%
33 Paxos Standard $250,177,842.000 $1.007 $224,726,194.259 248,449,988.000 0.4%
34 Insight Chain $230,323,971.000 $0.658 $25,596,065.714 349,902,689.000 3.79%
35 HedgeTrade $215,629,631.000 $0.748 $388,007.858 288,330,855.000 0.11%
36 0x $189,024,006.000 $0.314 $23,343,032.691 601,198,566.000 6.12%
37 TrueUSD $187,179,502.000 $1.006 $142,587,821.850 186,121,872.000 0.34%
38 VeChain $185,189,016.000 $0.003 $27,403,122.062 55,454,734,800.000 -0.89%
39 PRIZM $164,394,395.000 $0.436 $175,155.871 376,756,400.000 3.94%
40 Qtum $161,940,130.000 $1.685 $147,636,920.255 96,102,276.000 -0.45%
41 ABBC Coin $153,452,238.000 $0.277 $55,256,006.253 554,307,782.000 13.26%
42 LUNA $151,000,120.000 $0.529 $633,062.632 285,451,369.000 -1.4%
43 ThoreNext $150,591,675.000 $6.955 $121,309.255 21,652,254.000 -3.94%
44 Decred $150,047,402.000 $14.219 $6,538,497.163 10,552,864.000 0.46%
45 Holo $149,564,445.000 $0.001 $18,628,800.977 161,377,325,137.000 6.72%
46 Ravencoin $146,211,799.000 $0.031 $7,183,799.152 4,669,975,000.000 0.78%
47 ZB $138,514,637.000 $0.299 $154,212,081.642 463,288,810.000 0.61%
48 EDUCare $131,521,576.000 $0.155 $10,727,744.378 850,000,000.000 -0.77%
49 ThoreCoin $130,711,642.000 $1,507.875 $106,271.073 86,686.000 0.17%
50 Bitcoin Gold $130,134,070.000 $7.430 $11,769,695.756 17,513,924.000 -2.12%
51 Swipe $123,964,654.000 $2.028 $42,687,253.822 61,135,911.000 4.45%
52 Centrality $117,318,870.000 $0.111 $485,056.640 1,055,664,719.000 0.7%
53 V Systems $114,093,653.000 $0.062 $2,359,057.960 1,831,525,506.000 -3.27%
54 OmiseGO $107,451,361.000 $0.766 $38,002,282.020 140,245,398.000 -0.78%
55 Nano $104,973,196.000 $0.788 $2,931,611.707 133,248,297.000 -1.2%
56 DigiByte $93,907,783.000 $0.008 $2,982,349.270 12,395,217,476.000 -2.81%
57 KuCoin Shares $93,760,647.000 $1.068 $9,202,645.666 87,801,051.000 -1.34%
58 Synthetix Network Token $92,493,349.000 $0.666 $142,447.012 138,925,493.000 1.64%
59 Lisk $92,210,752.000 $0.762 $3,062,081.767 121,044,831.000 -0.29%
60 Algorand $90,206,046.000 $0.216 $101,475,929.424 417,354,562.000 -4.77%
61 Augur $88,806,993.000 $8.073 $5,896,738.324 11,000,000.000 -2.43%
62 BitTorrent $87,926,849.000 $0.000 $53,440,680.651 212,116,500,000.000 0.61%
63 Siacoin $85,713,798.000 $0.002 $3,071,057.047 41,817,047,634.000 0.98%
64 Dai $84,941,739.000 $1.008 $19,253,168.164 84,245,455.000 0.47%
65 Bitcoin Diamond $83,579,766.000 $0.448 $7,676,119.100 186,492,898.000 -1.09%
66 Dimension Chain $81,948,576.000 $0.335 $11,171,405.611 244,783,561.000 3.17%
67 Mixin $81,503,286.000 $176.796 $41,720,870.046 461,001.000 2.15%
68 Karatgold Coin $80,632,188.000 $0.021 $2,481,470.956 3,752,557,397.000 1.1%
69 Waves $79,920,605.000 $0.799 $14,900,963.715 100,000,000.000 0.52%
70 ICON $77,543,836.000 $0.155 $5,534,339.819 500,284,812.000 -0.4%
71 Silverway $76,239,650.000 $0.762 $3,790,142.643 100,000,000.000 9.67%
72 THETA $72,670,033.000 $0.083 $520,151.589 870,502,690.000 -3.82%
73 Bytecoin $72,300,559.000 $0.000 $8,387.750 184,066,828,814.000 4.75%
74 MonaCoin $71,528,246.000 $1.088 $659,792.926 65,729,675.000 0.16%
75 BitShares $70,087,012.000 $0.026 $1,877,476.343 2,746,260,000.000 0.46%
76 GAPS $68,653,818.000 $6.865 $35,317,052.792 10,000,000.000 -2.97%
77 Quant $66,826,503.000 $5.535 $3,345,726.509 12,072,738.000 -1.69%
78 Bitbook Gambling $65,980,156.000 $0.179 $680,571.637 368,387,491.000 2.0%
79 Komodo $64,723,102.000 $0.556 $1,462,224.509 116,462,950.000 0.27%
80 HyperCash $62,672,871.000 $1.412 $2,136,488.699 44,382,663.000 0.36%
81 Beldex $62,205,309.000 $0.063 $442,984.762 980,222,595.000 -0.36%
82 Maximine Coin $60,524,542.000 $0.037 $41,775.641 1,649,000,000.000 128.79%
83 Flexacoin $58,393,656.000 $0.003 $25,728.309 20,905,195,749.000 -0.15%
84 Bytom $56,387,821.000 $0.056 $4,419,786.877 1,002,499,275.000 1.34%
85 MaidSafeCoin $56,137,284.000 $0.124 $230,182.001 452,552,412.000 -0.94%
86 BitForex Token $55,493,628.000 $0.013 $1,846,543.359 4,249,539,422.000 0.53%
87 Verge $55,391,489.000 $0.003 $973,965.791 16,002,697,839.000 0.28%
88 Nexo $53,724,291.000 $0.096 $10,645,433.175 560,000,011.000 2.58%
89 MCO $52,993,399.000 $3.355 $4,383,748.740 15,793,831.000 -0.32%
90 Energi $52,861,029.000 $2.420 $343,229.913 21,846,805.000 -1.76%
91 Aeternity $52,376,982.000 $0.182 $28,578,830.961 287,689,295.000 -0.35%
92 Dynamic Trading Rights $51,469,549.000 $0.034 $42,757.826 1,522,235,934.000 -1.3%
93 IOST $51,426,533.000 $0.004 $12,392,876.671 12,013,965,609.000 -2.22%
94 Ardor $51,249,832.000 $0.051 $2,113,113.763 998,999,495.000 0.47%
95 FTX Token $51,127,312.000 $1.345 $2,294,553.449 38,003,673.000 2.31%
96 Steem $49,944,417.000 $0.143 $2,364,560.537 348,316,523.000 2.19%
97 MineBee $47,557,792.000 $0.026 $198,116.060 1,830,117,455.000 0.56%
98 Crypterium $47,379,976.000 $0.559 $295,620.733 84,803,056.000 0.77%
99 Aurora $46,803,830.000 $0.007 $1,840,145.094 6,542,330,148.000 -0.94%
100 OKB $46,460,641.000 $2.323 $58,514,631.745 20,000,000.000 0.59%