#NameMarket CapPriceVolume (24h)Circulating Supply% Change(24h)
1Bitcoin$164,795,773,842.000$9,274.263$15,293,584,605.30017,769,150.0001.42%
2Ethereum$28,677,756,241.000$269.119$5,456,253,899.070106,561,436.0001.01%
3XRP$18,548,006,261.000$0.436$1,127,378,569.75042,501,950,124.0001.68%
4Litecoin$8,512,428,188.000$136.632$4,358,165,298.40062,301,700.0001.54%
5Bitcoin Cash$7,426,175,318.000$416.098$1,261,158,942.70017,847,163.0000.5%
6EOS$6,303,311,018.000$6.853$1,540,424,098.020919,833,864.0000.3%
7Binance Coin$4,990,861,805.000$35.352$513,861,249.258141,175,490.0002.02%
8Bitcoin SV$4,026,543,059.000$225.637$282,310,843.02217,845,186.0001.22%
9Tether$3,548,602,906.000$1.004$14,504,609,060.6003,534,666,959.0000.21%
10Stellar$2,413,673,075.000$0.124$228,374,911.81919,408,944,303.000-0.41%
11Cardano$2,306,614,724.000$0.089$123,376,279.68325,927,070,538.000-1.03%
12TRON$2,224,680,552.000$0.033$517,475,846.90666,682,072,191.0000.86%
13UNUS SED LEO$1,860,796,902.000$1.861$3,331,574.5541,000,000,000.000-0.4%
14Monero$1,710,519,945.000$100.314$146,011,673.11517,051,737.0003.1%
15Dash$1,435,832,380.000$161.802$272,349,432.4688,874,016.0001.93%
16Cosmos$1,270,205,067.000$6.661$43,906,502.371190,688,439.000-0.44%
17IOTA$1,214,349,979.000$0.437$35,909,244.5762,779,530,283.0001.15%
18NEO$968,833,773.000$13.735$353,454,606.15470,538,831.000-0.38%
19Ethereum Classic$948,282,857.000$8.517$586,487,414.439111,341,427.0000.62%
20Tezos$793,411,876.000$1.205$6,524,992.413658,451,504.000-2.5%
21NEM$786,654,218.000$0.087$16,264,330.7728,999,999,999.0001.17%
22Zcash$748,308,252.000$110.179$362,492,673.7426,791,756.000-3.37%
23Maker$718,524,916.000$718.525$305,322.3151,000,000.000-0.0%
24Ontology$710,719,923.000$1.437$121,732,841.356494,757,215.000-0.08%
25Chainlink$643,593,878.000$1.839$36,161,077.577350,000,000.0001.22%
26Bitcoin Gold$482,012,929.000$27.522$19,762,148.83417,513,924.0002.97%
27Crypto.com Chain$461,303,988.000$0.065$5,500,168.1517,111,872,146.000-2.93%
28Basic Attention Token$434,315,432.000$0.342$30,438,328.2181,268,938,630.000-2.24%
29VeChain$405,970,208.000$0.007$17,888,751.29655,454,734,800.000-0.71%
30Dogecoin$373,868,982.000$0.003$34,346,822.749120,003,321,307.000-0.33%
31USD Coin$346,522,518.000$1.001$71,542,926.515346,226,451.0000.02%
32Qtum$342,091,660.000$3.571$212,736,093.45195,807,232.000-0.47%
33OmiseGO$293,021,111.000$2.089$92,620,082.054140,245,398.0001.02%
34BitTorrent$286,859,166.000$0.001$51,769,363.290212,116,500,000.0001.06%
35Decred$284,485,472.000$28.565$2,069,587.1549,959,308.000-1.61%
36Lisk$248,309,090.000$2.107$8,374,581.986117,861,299.0002.71%
37Waves$243,004,638.000$2.430$14,932,526.767100,000,000.0001.96%
38Ravencoin$241,510,078.000$0.064$24,219,903.1823,797,355,000.0001.73%
39Bitcoin Diamond$238,818,956.000$1.281$3,980,481.758186,492,898.000-1.1%
40Holo$234,666,037.000$0.002$13,108,080.118133,214,575,156.0001.55%
41TrueUSD$227,649,469.000$1.001$84,676,464.468227,480,642.0000.02%
42Nano$207,128,747.000$1.554$5,859,916.954133,248,297.0002.65%
430x$203,235,453.000$0.340$11,881,775.882597,744,925.0000.44%
44Pundi X$201,504,904.000$0.001$4,642,402.360236,950,087,583.0001.04%
45Augur$201,396,818.000$18.309$4,105,898.81311,000,000.0000.65%
46Zilliqa$192,093,996.000$0.022$30,842,441.4208,687,360,058.000-3.0%
47Bytom$191,489,752.000$0.191$12,795,720.5381,002,499,275.0002.12%
48Huobi Token$187,988,758.000$3.760$68,047,923.77750,000,200.0008.0%
49Bytecoin$184,855,125.000$0.001$64,610.245184,066,828,814.000-1.8%
50DigiByte$182,762,307.000$0.015$3,148,640.50711,932,937,732.00015.25%
51BitShares$173,027,400.000$0.063$5,380,731.4852,727,920,000.0002.44%
52Komodo$172,087,800.000$1.503$3,071,932.889114,513,234.000-3.44%
53ICON$171,192,044.000$0.362$8,758,798.432473,406,688.0000.59%
54Aurora$169,537,738.000$0.026$3,831,015.4266,542,330,148.000-9.6%
55Paxos Standard Token$161,301,380.000$1.001$122,514,386.863161,158,688.0000.02%
56MonaCoin$156,143,087.000$2.376$15,093,062.00465,729,675.0001.74%
57KuCoin Shares$153,929,115.000$1.717$25,026,324.30789,659,415.0007.27%
58Qubitica$148,235,509.000$52.779$98,164.8632,808,608.0001.02%
59Metaverse ETP$148,200,937.000$2.069$30,953,134.80571,621,123.0005.51%
60HyperCash$147,862,013.000$3.397$19,578,443.98943,529,781.00018.16%
61Dent$145,760,679.000$0.002$2,644,367.10172,045,838,994.0008.17%
62Verge$145,398,229.000$0.009$2,371,066.32815,775,803,619.0001.94%
63IOST$145,190,057.000$0.012$21,375,249.55112,013,965,609.000-0.37%
64GXChain$143,398,532.000$2.390$11,671,853.19960,000,000.000-3.46%
65Aeternity$142,929,325.000$0.529$44,443,891.561270,305,865.0003.16%
66Steem$132,712,806.000$0.418$1,664,130.892317,316,191.0001.73%
67Ardor$129,260,587.000$0.129$13,570,948.853998,999,495.0006.94%
68Siacoin$127,898,767.000$0.003$1,528,133.47841,157,004,044.000-0.42%
69ThoreCoin$122,811,794.000$1,416.743$139,071.68186,686.0001.5%
70SOLVE$120,882,976.000$0.372$2,643,974.091325,121,600.000-1.07%
71THETA$117,733,650.000$0.135$1,948,928.074870,502,690.0002.55%
72HedgeTrade$112,871,576.000$0.393$573,692.832287,566,943.0003.55%
73Zcoin$111,154,444.000$14.347$9,772,686.8967,747,793.00010.16%
74Enjin Coin$110,078,472.000$0.143$3,533,128.261771,551,985.0001.05%
75Insight Chain$106,930,632.000$0.306$2,815.261349,902,689.0009.27%
76WAX$101,675,639.000$0.108$7,952,732.252942,821,662.00011.74%
77aelf$100,588,129.000$0.203$12,019,279.871495,330,000.0000.15%
78Crypto.com$100,119,680.000$6.339$6,610,682.87015,793,831.0001.06%
79Status$99,877,849.000$0.029$20,186,527.8323,470,483,788.0002.37%
80Stratis$97,572,263.000$0.982$1,618,508.11199,373,982.0001.75%
81Mixin$96,893,385.000$215.188$482,527.244450,274.0001.44%
82Golem$92,287,869.000$0.096$1,719,916.298963,622,000.000-0.07%
83ABBC Coin$90,976,507.000$0.180$49,272,409.400505,080,604.0002.23%
84VestChain$89,187,437.000$0.013$526,881.8407,078,400,000.000-0.79%
85Dai$85,276,754.000$0.996$18,426,127.96185,576,854.0000.25%
86Nash Exchange$83,567,769.000$2.309$1,691,685.86836,196,678.0002.28%
87MaidSafeCoin$79,575,187.000$0.176$472,783.184452,552,412.00010.47%
88TrueChain$76,972,672.000$0.967$55,780,994.96579,575,543.000-2.73%
89Grin$76,813,868.000$5.744$35,662,101.15613,373,520.000-4.22%
90Horizen$76,236,242.000$11.367$1,717,790.7476,706,700.0005.5%
91Egretia$75,650,064.000$0.018$8,886,286.8524,160,667,870.0000.49%
92Waltonchain$75,595,892.000$1.814$3,052,950.45141,682,339.000-0.53%
93NULS$74,240,807.000$1.045$19,299,659.86171,012,129.0004.45%
94Nebulas$73,867,020.000$1.519$6,668,082.94848,627,715.000-1.89%
95Maximine Coin$72,117,264.000$0.044$3,459,624.7341,649,000,000.000-3.1%
96Project Pai$71,476,450.000$0.049$1,173,356.6871,452,977,218.000-1.51%
97Energi$69,575,182.000$4.043$321,871.55317,207,663.000-1.69%
98ODEM$67,993,556.000$0.296$1,738,420.568229,928,504.000-4.31%
99Santiment Network Token$67,950,716.000$1.084$35,091.92762,660,371.0004.17%
100Ignis$65,556,486.000$0.086$50,374,191.303761,143,950.0009.63%