| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | % Change(24h) |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $160,722,961,455.000 | $8,811.626 | $52,733,158,913.700 | 18,239,875.000 | -4.12% |
| 2 | Ethereum | $25,091,071,581.000 | $228.368 | $28,396,877,858.800 | 109,871,104.000 | -4.45% |
| 3 | XRP | $10,305,475,431.000 | $0.236 | $3,191,366,670.420 | 43,749,413,421.000 | -2.82% |
| 4 | Bitcoin Cash | $5,965,906,812.000 | $325.985 | $7,135,649,831.420 | 18,301,163.000 | -0.73% |
| 5 | Tether | $4,631,307,836.000 | $0.998 | $72,178,713,591.600 | 4,642,367,414.000 | -0.42% |
| 6 | Bitcoin SV | $4,217,465,267.000 | $230.485 | $3,379,422,545.210 | 18,298,190.000 | -1.28% |
| 7 | Litecoin | $3,951,657,737.000 | $61.578 | $6,863,360,350.090 | 64,173,362.000 | -9.24% |
| 8 | EOS | $3,343,303,856.000 | $3.632 | $6,439,162,957.920 | 920,468,288.000 | -7.11% |
| 9 | Binance Coin | $2,910,910,962.000 | $18.715 | $439,449,626.569 | 155,536,713.000 | -2.66% |
| 10 | Tezos | $1,986,334,133.000 | $2.829 | $349,924,887.697 | 702,089,925.000 | 8.47% |
| 11 | Cardano | $1,306,753,104.000 | $0.050 | $207,330,214.222 | 25,927,070,538.000 | -3.07% |
| 12 | Chainlink | $1,303,252,829.000 | $3.724 | $527,795,487.916 | 350,000,000.000 | 7.72% |
| 13 | Monero | $1,222,745,757.000 | $70.029 | $138,633,662.947 | 17,460,667.000 | -4.49% |
| 14 | Stellar | $1,216,054,260.000 | $0.060 | $502,417,221.166 | 20,205,010,653.000 | -2.58% |
| 15 | TRON | $1,135,881,845.000 | $0.017 | $1,909,907,484.750 | 66,682,072,191.000 | -1.16% |
| 16 | Huobi Token | $988,243,866.000 | $4.235 | $469,513,445.724 | 233,370,545.000 | 0.93% |
| 17 | UNUS SED LEO | $958,241,640.000 | $0.959 | $9,615,237.364 | 999,498,893.000 | 6.12% |
| 18 | Ethereum Classic | $899,555,845.000 | $7.734 | $2,211,356,621.960 | 116,313,299.000 | -9.33% |
| 19 | Dash | $801,565,147.000 | $85.751 | $976,937,273.938 | 9,347,543.000 | -4.07% |
| 20 | Neo | $785,044,785.000 | $11.129 | $858,633,334.804 | 70,538,831.000 | -4.55% |
| 21 | HedgeTrade | $744,778,390.000 | $2.584 | $1,485,999.033 | 288,208,798.000 | 0.33% |
| 22 | Crypto.com Coin | $731,175,483.000 | $0.053 | $14,017,676.682 | 13,792,694,064.000 | -7.3% |
| 23 | Cosmos | $689,650,247.000 | $3.617 | $282,993,500.176 | 190,688,439.000 | -5.45% |
| 24 | Folgory Coin | $673,635,213.000 | $42.441 | $661,100.969 | 15,872,258.000 | -5.22% |
| 25 | IOTA | $603,492,317.000 | $0.217 | $18,462,783.489 | 2,779,530,283.000 | -7.29% |
| 26 | Maker | $538,966,431.000 | $545.917 | $7,191,281.033 | 987,267.000 | -5.06% |
| 27 | Zcash | $480,997,207.000 | $52.541 | $582,562,247.409 | 9,154,631.000 | -2.48% |
| 28 | Ontology | $442,488,877.000 | $0.694 | $165,646,575.294 | 637,351,170.000 | -5.38% |
| 29 | NEM | $441,165,031.000 | $0.049 | $37,993,439.925 | 8,999,999,999.000 | 1.95% |
| 30 | USD Coin | $424,918,895.000 | $0.999 | $1,191,769,589.760 | 425,422,269.000 | -0.49% |
| 31 | OKB | $334,053,375.000 | $5.568 | $314,847,909.202 | 60,000,000.000 | 1.65% |
| 32 | Basic Attention Token | $320,446,448.000 | $0.224 | $79,959,888.572 | 1,430,500,738.000 | -1.2% |
| 33 | VeChain | $312,509,828.000 | $0.006 | $198,459,220.863 | 55,454,734,800.000 | -3.11% |
| 34 | TAGZ5 | $312,366,299.000 | $0.810 | $3,153.486 | 385,794,656.000 | 3.61% |
| 35 | INO COIN | $294,605,072.000 | $1.637 | $3,659.942 | 180,003,180.000 | -3.45% |
| 36 | Dogecoin | $287,005,171.000 | $0.002 | $193,838,882.650 | 123,489,226,958.000 | -2.95% |
| 37 | PlayFuel | $241,771,843.000 | $0.484 | $4,609,720.055 | 500,000,000.000 | -1.24% |
| 38 | Metaverse Dualchain Network Architecture | $241,513,773.000 | $0.023 | $8,574,327.607 | 10,707,212,447.000 | 0.11% |
| 39 | MINDOL | $236,515,101.000 | $1.389 | $5,039,196.278 | 170,303,676.000 | -34.12% |
| 40 | FTX Token | $227,072,226.000 | $2.353 | $9,373,467.050 | 96,498,212.000 | 1.83% |
| 41 | Algorand | $217,580,669.000 | $0.374 | $145,340,101.564 | 581,052,279.000 | -2.1% |
| 42 | Qtum | $205,555,937.000 | $2.132 | $617,064,043.946 | 96,414,020.000 | -3.3% |
| 43 | Paxos Standard | $201,476,456.000 | $0.999 | $433,927,072.982 | 201,589,615.000 | -0.49% |
| 44 | Decred | $195,702,306.000 | $18.143 | $121,834,762.824 | 10,786,831.000 | -3.2% |
| 45 | Insight Chain | $179,537,809.000 | $0.513 | $5,578,481.061 | 349,902,689.000 | -1.14% |
| 46 | Lisk | $175,234,596.000 | $1.434 | $17,803,410.687 | 122,233,219.000 | 19.93% |
| 47 | ICON | $162,425,274.000 | $0.310 | $31,485,385.470 | 524,143,051.000 | 0.32% |
| 48 | ETERNAL TOKEN | $155,426,715.000 | $1.663 | $35,059.774 | 93,470,000.000 | -3.05% |
| 49 | 0x | $150,430,135.000 | $0.240 | $34,109,870.388 | 626,286,727.000 | -0.26% |
| 50 | ThoreCoin | $148,284,494.000 | $1,710.593 | $195,838.872 | 86,686.000 | -4.12% |
| 51 | Ravencoin | $147,376,091.000 | $0.026 | $22,359,768.984 | 5,602,135,000.000 | -1.27% |
| 52 | Synthetix Network Token | $145,808,459.000 | $0.871 | $1,747,856.935 | 167,386,257.000 | 2.63% |
| 53 | Bitcoin Gold | $144,905,801.000 | $8.274 | $26,261,376.266 | 17,513,924.000 | -3.34% |
| 54 | TrueUSD | $140,133,305.000 | $0.997 | $1,147,632,774.840 | 140,582,598.000 | -0.51% |
| 55 | ThoreNext | $138,063,581.000 | $6.376 | $188,572.157 | 21,652,254.000 | -4.12% |
| 56 | ZB Token | $134,934,639.000 | $0.291 | $27,070,720.420 | 463,288,810.000 | 0.48% |
| 57 | Augur | $125,762,898.000 | $11.433 | $33,257,631.649 | 11,000,000.000 | -4.44% |
| 58 | Mixin | $124,886,361.000 | $261.553 | $67,795,828.169 | 477,479.000 | -0.72% |
| 59 | OmiseGO | $123,296,588.000 | $0.879 | $262,941,348.791 | 140,245,398.000 | -5.17% |
| 60 | Multi-collateral DAI | $121,855,448.000 | $1.001 | $41,706,175.102 | 121,758,761.000 | 0.92% |
| 61 | Waves | $119,622,024.000 | $1.181 | $74,516,996.432 | 101,250,598.000 | -8.51% |
| 62 | Bitcoin Diamond | $119,327,109.000 | $0.640 | $10,276,104.935 | 186,492,898.000 | 1.1% |
| 63 | MonaCoin | $113,690,643.000 | $1.730 | $21,650,550.745 | 65,729,675.000 | 10.97% |
| 64 | Hedera Hashgraph | $111,257,918.000 | $0.034 | $10,000,810.896 | 3,302,568,095.000 | -4.49% |
| 65 | Cryptonex | $106,541,824.000 | $1.913 | $1,935,863.553 | 55,686,329.000 | -2.27% |
| 66 | Holo | $103,555,785.000 | $0.001 | $8,423,515.282 | 163,529,132,247.000 | -2.39% |
| 67 | THETA | $103,552,193.000 | $0.119 | $9,796,650.413 | 870,502,690.000 | -3.61% |
| 68 | Nano | $101,775,832.000 | $0.764 | $5,701,888.862 | 133,248,297.000 | -4.31% |
| 69 | GlitzKoin | $97,987,598.000 | $0.396 | $3,280,354.437 | 247,499,428.000 | -0.07% |
| 70 | Siacoin | $96,923,262.000 | $0.002 | $2,879,477.951 | 41,817,047,634.000 | 4.58% |
| 71 | PRIZM | $96,578,100.000 | $0.194 | $650,297.045 | 496,892,516.000 | -4.01% |
| 72 | KuCoin Shares | $96,142,703.000 | $1.175 | $8,989,020.683 | 81,850,451.000 | -3.73% |
| 73 | DxChain Token | $91,383,553.000 | $0.002 | $2,495,348.193 | 50,000,000,000.000 | -2.5% |
| 74 | Kyber Network | $91,206,323.000 | $0.509 | $25,154,725.454 | 179,239,688.000 | -1.79% |
| 75 | Horizen | $88,166,645.000 | $10.359 | $2,101,407.166 | 8,510,800.000 | 4.21% |
| 76 | Nexo | $87,798,810.000 | $0.157 | $14,924,174.026 | 560,000,011.000 | -3.44% |
| 77 | v.systems | $83,577,708.000 | $0.043 | $6,470,359.238 | 1,932,631,338.000 | 4.01% |
| 78 | DigixDAO | $82,676,718.000 | $41.338 | $1,100,375.078 | 2,000,000.000 | -4.87% |
| 79 | Molecular Future | $82,622,445.000 | $0.971 | $11,247,574.757 | 85,095,498.000 | -5.2% |
| 80 | Enjin Coin | $82,125,326.000 | $0.101 | $10,561,464.252 | 814,772,129.000 | -2.01% |
| 81 | Tap | $80,131,573.000 | $0.154 | $786,984.364 | 518,802,335.000 | -9.64% |
| 82 | Bytom | $80,110,049.000 | $0.080 | $19,499,861.563 | 1,002,499,275.000 | -1.05% |
| 83 | MCO | $79,601,070.000 | $5.040 | $25,572,073.185 | 15,793,831.000 | -5.43% |
| 84 | botXcoin | $79,509,263.000 | $0.049 | $277,683.873 | 1,632,102,305.000 | -3.56% |
| 85 | Bytecoin | $78,990,601.000 | $0.000 | $52,742.932 | 184,066,828,814.000 | -10.37% |
| 86 | BitTorrent | $78,547,907.000 | $0.000 | $84,575,277.910 | 212,116,500,000.000 | -3.62% |
| 87 | DigiByte | $77,189,624.000 | $0.006 | $946,323.362 | 12,866,708,739.000 | -3.73% |
| 88 | Nervos Network | $76,915,733.000 | $0.006 | $9,868,946.783 | 13,489,410,089.000 | -11.96% |
| 89 | HyperCash | $71,141,566.000 | $1.598 | $64,728,556.904 | 44,524,528.000 | -4.59% |
| 90 | Komodo | $71,067,068.000 | $0.600 | $3,925,786.126 | 118,534,058.000 | -4.57% |
| 91 | Counos Coin | $69,580,131.000 | $4.686 | $78,473.899 | 14,848,324.000 | -0.72% |
| 92 | Centrality | $68,599,536.000 | $0.081 | $377,054.959 | 842,470,069.000 | -11.13% |
| 93 | BitShares | $67,560,259.000 | $0.025 | $16,825,000.855 | 2,749,600,000.000 | -2.36% |
| 94 | Aion | $66,048,788.000 | $0.169 | $38,055,603.376 | 391,140,663.000 | 17.41% |
| 95 | Binance USD | $64,721,054.000 | $0.999 | $113,717,762.348 | 64,805,303.000 | -0.56% |
| 96 | Terra | $63,352,133.000 | $0.220 | $6,994,804.549 | 287,765,804.000 | -1.56% |
| 97 | GAPS | $62,794,377.000 | $6.279 | $3,474,804.664 | 10,000,000.000 | 0.06% |
| 98 | IOST | $62,622,952.000 | $0.005 | $59,955,316.266 | 12,013,965,609.000 | -2.6% |
| 99 | Verge | $60,717,741.000 | $0.004 | $1,849,200.069 | 16,189,737,143.000 | -3.88% |
| 100 | Steem | $60,672,151.000 | $0.169 | $1,562,610.345 | 360,019,537.000 | -4.14% |