#NameMarket CapPriceVolume (24h)Circulating Supply% Change(24h)
1Bitcoin$62,771,397,761.000$3,604.362$4,978,896,392.28017,415,400.0003.17%
2XRP$12,703,146,225.000$0.310$435,587,406.23740,926,963,305.0001.25%
3Ethereum$9,733,070,033.000$93.852$1,910,636,541.900103,706,395.0001.64%
4Stellar$2,338,147,706.000$0.122$165,890,513.27019,164,800,956.0002.29%
5Bitcoin Cash$1,893,314,219.000$108.176$117,599,683.66817,502,138.0001.66%
6Tether$1,885,983,201.000$1.016$3,288,691,293.7201,856,421,736.000-0.1%
7EOS$1,799,773,819.000$1.986$862,286,180.591906,245,118.00010.13%
8Bitcoin SV$1,732,374,066.000$98.982$75,749,259.15917,501,886.0003.59%
9Litecoin$1,516,859,859.000$25.491$463,930,399.38059,505,567.0000.8%
10TRON$899,257,229.000$0.014$62,960,322.30266,245,756,659.0000.73%
11Cardano$809,357,976.000$0.031$16,982,621.66725,927,070,538.0002.52%
12Monero$790,578,012.000$47.529$11,946,933.59816,633,582.0003.51%
13IOTA$674,234,990.000$0.243$7,369,442.1102,779,530,283.0002.62%
14NEM$663,058,878.000$0.074$10,126,146.3838,999,999,999.0001.87%
15Binance Coin$628,339,415.000$4.804$18,633,812.868130,799,315.0002.19%
16Dash$620,733,347.000$73.055$130,984,127.0118,496,737.0005.17%
17Ethereum Classic$425,469,751.000$3.989$122,144,307.516106,649,419.0002.3%
18NEO$411,355,689.000$6.329$135,751,895.63765,000,000.0003.03%
19Zcash$325,139,542.000$60.024$172,373,667.6805,416,856.0003.33%
20Dogecoin$247,073,453.000$0.002$17,544,712.005117,334,647,913.000-0.68%
21Maker$241,978,483.000$332.284$413,820.682728,228.000-3.17%
22Tezos$241,137,833.000$0.397$1,795,042.320607,489,041.000-3.61%
23VeChain$221,601,704.000$0.004$6,493,184.52555,454,734,800.0002.49%
24Bitcoin Gold$212,832,986.000$12.240$3,819,420.31117,388,499.0002.35%
25TrueUSD$209,389,072.000$1.020$38,746,493.764205,244,588.000-0.35%
26OmiseGO$190,050,903.000$1.355$23,983,321.440140,245,398.0005.32%
27USD Coin$188,160,522.000$1.017$15,296,472.390184,997,241.000-0.64%
280x$182,112,642.000$0.330$7,517,944.746551,663,639.0000.78%
29Paxos Standard Token$176,182,083.000$1.013$65,494,974.623173,890,932.000-0.42%
30Basic Attention Token$169,765,513.000$0.144$4,704,530.3561,181,448,540.0001.8%
31Ontology$164,970,928.000$0.567$10,568,950.951291,115,881.0002.03%
32Waves$161,674,189.000$1.617$7,100,813.080100,000,000.000-0.85%
33Decred$156,181,136.000$17.441$871,391.4908,955,041.0002.52%
34Qtum$147,382,877.000$1.654$145,743,578.01489,096,412.0000.8%
35Lisk$141,761,122.000$1.256$2,851,503.222112,891,948.0003.68%
36Factom$119,064,587.000$13.615$3,422,995.9488,745,102.0001.95%
37Nano$116,353,355.000$0.873$1,403,218.259133,248,289.0000.5%
38Bytecoin$114,123,963.000$0.001$137,984.154184,066,828,814.0002.89%
39Bitcoin Diamond$113,410,841.000$0.738$1,143,665.451153,756,875.0002.96%
40Zilliqa$112,547,871.000$0.014$4,574,270.9958,058,407,704.0002.61%
41DigiByte$110,964,842.000$0.010$1,312,615.21311,160,151,138.0002.74%
42ICON$103,755,629.000$0.219$4,200,180.223473,406,688.0001.93%
43Aurora$102,789,144.000$0.016$395,222.4116,542,330,148.0003.47%
44BitShares$100,792,591.000$0.038$4,286,148.5802,677,930,000.0001.49%
45Siacoin$99,411,515.000$0.003$919,991.85838,351,087,097.0005.28%
46Aeternity$96,783,220.000$0.415$7,034,703.719233,020,472.0005.39%
47Verge$95,329,606.000$0.006$1,230,695.25615,172,086,051.0003.14%
48Gemini Dollar$87,767,739.000$1.024$2,266,700.67685,697,995.000-0.1%
49Pundi X$83,752,292.000$0.001$979,857.992154,456,842,351.000-1.01%
50Chainlink$83,173,608.000$0.238$1,231,882.682350,000,000.0005.08%
51Steem$79,274,929.000$0.262$347,332.303302,048,889.0006.0%
52QASH$74,033,376.000$0.212$447,954.004350,000,000.0000.44%
53Bytom$73,245,790.000$0.073$2,528,346.4441,002,499,275.0005.68%
54MaidSafeCoin$71,256,803.000$0.157$440,847.475452,552,412.00012.14%
55Populous$69,060,198.000$1.297$653,566.74153,252,246.000-0.82%
56Augur$68,765,817.000$6.251$773,663.05011,000,000.000-0.4%
57Revain$67,838,530.000$0.140$2,788,414.705484,450,000.0003.51%
58Decentraland$67,420,159.000$0.064$10,025,236.2031,050,141,509.0009.7%
59Golem$67,087,764.000$0.070$1,875,056.342959,842,000.0004.72%
60Komodo$66,891,528.000$0.603$877,478.076110,926,392.0000.17%
61Stratis$66,623,644.000$0.672$316,399.29299,125,895.0004.52%
62Holo$63,253,759.000$0.000$1,072,213.705133,214,575,156.0000.91%
63Electroneum$60,169,866.000$0.007$367,540.6378,504,398,330.0008.49%
64Cryptonex$59,639,588.000$1.073$5,604,838.09355,586,502.0003.54%
65Huobi Token$56,115,386.000$1.122$15,310,068.44450,000,200.000-0.03%
66Dai$56,052,895.000$1.023$4,248,568.85954,812,168.000-0.06%
67WAX$55,485,588.000$0.059$182,281.670935,838,056.0005.66%
68Status$53,458,040.000$0.015$1,541,683.3713,470,483,788.0001.88%
69Ardor$52,187,539.000$0.052$294,513.970998,999,495.000-0.71%
70MobileGo$51,014,181.000$0.510$15,924,106.28999,998,615.000-1.31%
71DEX$50,578,640.000$0.264$378,986.773191,542,291.00023.31%
72IOST$49,496,250.000$0.004$2,790,021.00912,003,807,131.0002.36%
73KuCoin Shares$46,236,323.000$0.513$99,297.27190,138,154.0001.49%
74ODEM$45,809,104.000$0.210$931,689.319218,002,386.0000.55%
75Insight Chain$43,049,295.000$0.259$2,160,412.433165,915,913.0002.15%
76Nexo$42,425,955.000$0.076$1,673,888.969560,000,011.0000.89%
77MOAC$40,559,350.000$0.649$20,530.24462,463,334.000-2.64%
78Bitcoin Private$39,589,362.000$1.929$90,186.75120,524,490.0006.42%
79Waltonchain$38,635,347.000$0.957$4,027,173.00340,354,159.0003.09%
80Metaverse ETP$37,428,373.000$0.691$2,126,253.43254,194,246.0007.9%
81Elastos$36,984,005.000$2.592$1,629,320.39414,267,010.0000.62%
82Wanchain$36,942,567.000$0.348$1,381,945.246106,152,493.0003.04%
83Ark$35,460,519.000$0.332$101,578.664106,919,134.0002.14%
84STASIS EURS$35,220,072.000$1.159$125,020.21930,379,207.0001.2%
85ReddCoin$34,921,881.000$0.001$88,724.24828,808,713,174.0001.77%
86Linkey$34,864,590.000$0.697$94,627.78950,000,000.0000.42%
87QuarkChain$34,745,004.000$0.043$2,743,056.519801,649,919.0000.88%
88PIVX$34,694,089.000$0.611$217,717.49356,781,166.0001.97%
89Ravencoin$34,642,956.000$0.014$4,595,069.4392,424,750,000.0002.31%
90aelf$34,524,202.000$0.123$8,277,886.854280,000,000.00014.22%
91Aion$34,517,807.000$0.130$1,181,782.819265,294,161.0000.34%
92Polymath$34,203,978.000$0.119$2,400,089.654286,787,107.000-0.18%
93Centrality$34,063,740.000$0.043$41,059.336801,382,336.00022.71%
94Bancor$33,883,448.000$0.554$1,103,745.53361,144,121.0002.38%
95THETA$33,783,866.000$0.048$1,022,092.490706,502,689.0003.22%
96MonaCoin$31,852,929.000$0.496$732,289.34264,248,625.000-0.69%
97Crypto.com$31,796,042.000$2.013$5,270,240.12215,793,831.0003.2%
98GXChain$31,722,983.000$0.529$13,065,692.39460,000,000.0001.51%
99Mithril$31,569,722.000$0.074$6,099,128.872428,576,301.0003.74%
100Zcoin$30,540,472.000$5.304$449,113.7785,757,841.0002.21%