# Name Market Cap Price Volume (24h) Circulating Supply % Change(24h)
1 Bitcoin $160,722,961,455.000 $8,811.626 $52,733,158,913.700 18,239,875.000 -4.12%
2 Ethereum $25,091,071,581.000 $228.368 $28,396,877,858.800 109,871,104.000 -4.45%
3 XRP $10,305,475,431.000 $0.236 $3,191,366,670.420 43,749,413,421.000 -2.82%
4 Bitcoin Cash $5,965,906,812.000 $325.985 $7,135,649,831.420 18,301,163.000 -0.73%
5 Tether $4,631,307,836.000 $0.998 $72,178,713,591.600 4,642,367,414.000 -0.42%
6 Bitcoin SV $4,217,465,267.000 $230.485 $3,379,422,545.210 18,298,190.000 -1.28%
7 Litecoin $3,951,657,737.000 $61.578 $6,863,360,350.090 64,173,362.000 -9.24%
8 EOS $3,343,303,856.000 $3.632 $6,439,162,957.920 920,468,288.000 -7.11%
9 Binance Coin $2,910,910,962.000 $18.715 $439,449,626.569 155,536,713.000 -2.66%
10 Tezos $1,986,334,133.000 $2.829 $349,924,887.697 702,089,925.000 8.47%
11 Cardano $1,306,753,104.000 $0.050 $207,330,214.222 25,927,070,538.000 -3.07%
12 Chainlink $1,303,252,829.000 $3.724 $527,795,487.916 350,000,000.000 7.72%
13 Monero $1,222,745,757.000 $70.029 $138,633,662.947 17,460,667.000 -4.49%
14 Stellar $1,216,054,260.000 $0.060 $502,417,221.166 20,205,010,653.000 -2.58%
15 TRON $1,135,881,845.000 $0.017 $1,909,907,484.750 66,682,072,191.000 -1.16%
16 Huobi Token $988,243,866.000 $4.235 $469,513,445.724 233,370,545.000 0.93%
17 UNUS SED LEO $958,241,640.000 $0.959 $9,615,237.364 999,498,893.000 6.12%
18 Ethereum Classic $899,555,845.000 $7.734 $2,211,356,621.960 116,313,299.000 -9.33%
19 Dash $801,565,147.000 $85.751 $976,937,273.938 9,347,543.000 -4.07%
20 Neo $785,044,785.000 $11.129 $858,633,334.804 70,538,831.000 -4.55%
21 HedgeTrade $744,778,390.000 $2.584 $1,485,999.033 288,208,798.000 0.33%
22 Crypto.com Coin $731,175,483.000 $0.053 $14,017,676.682 13,792,694,064.000 -7.3%
23 Cosmos $689,650,247.000 $3.617 $282,993,500.176 190,688,439.000 -5.45%
24 Folgory Coin $673,635,213.000 $42.441 $661,100.969 15,872,258.000 -5.22%
25 IOTA $603,492,317.000 $0.217 $18,462,783.489 2,779,530,283.000 -7.29%
26 Maker $538,966,431.000 $545.917 $7,191,281.033 987,267.000 -5.06%
27 Zcash $480,997,207.000 $52.541 $582,562,247.409 9,154,631.000 -2.48%
28 Ontology $442,488,877.000 $0.694 $165,646,575.294 637,351,170.000 -5.38%
29 NEM $441,165,031.000 $0.049 $37,993,439.925 8,999,999,999.000 1.95%
30 USD Coin $424,918,895.000 $0.999 $1,191,769,589.760 425,422,269.000 -0.49%
31 OKB $334,053,375.000 $5.568 $314,847,909.202 60,000,000.000 1.65%
32 Basic Attention Token $320,446,448.000 $0.224 $79,959,888.572 1,430,500,738.000 -1.2%
33 VeChain $312,509,828.000 $0.006 $198,459,220.863 55,454,734,800.000 -3.11%
34 TAGZ5 $312,366,299.000 $0.810 $3,153.486 385,794,656.000 3.61%
35 INO COIN $294,605,072.000 $1.637 $3,659.942 180,003,180.000 -3.45%
36 Dogecoin $287,005,171.000 $0.002 $193,838,882.650 123,489,226,958.000 -2.95%
37 PlayFuel $241,771,843.000 $0.484 $4,609,720.055 500,000,000.000 -1.24%
38 Metaverse Dualchain Network Architecture $241,513,773.000 $0.023 $8,574,327.607 10,707,212,447.000 0.11%
39 MINDOL $236,515,101.000 $1.389 $5,039,196.278 170,303,676.000 -34.12%
40 FTX Token $227,072,226.000 $2.353 $9,373,467.050 96,498,212.000 1.83%
41 Algorand $217,580,669.000 $0.374 $145,340,101.564 581,052,279.000 -2.1%
42 Qtum $205,555,937.000 $2.132 $617,064,043.946 96,414,020.000 -3.3%
43 Paxos Standard $201,476,456.000 $0.999 $433,927,072.982 201,589,615.000 -0.49%
44 Decred $195,702,306.000 $18.143 $121,834,762.824 10,786,831.000 -3.2%
45 Insight Chain $179,537,809.000 $0.513 $5,578,481.061 349,902,689.000 -1.14%
46 Lisk $175,234,596.000 $1.434 $17,803,410.687 122,233,219.000 19.93%
47 ICON $162,425,274.000 $0.310 $31,485,385.470 524,143,051.000 0.32%
48 ETERNAL TOKEN $155,426,715.000 $1.663 $35,059.774 93,470,000.000 -3.05%
49 0x $150,430,135.000 $0.240 $34,109,870.388 626,286,727.000 -0.26%
50 ThoreCoin $148,284,494.000 $1,710.593 $195,838.872 86,686.000 -4.12%
51 Ravencoin $147,376,091.000 $0.026 $22,359,768.984 5,602,135,000.000 -1.27%
52 Synthetix Network Token $145,808,459.000 $0.871 $1,747,856.935 167,386,257.000 2.63%
53 Bitcoin Gold $144,905,801.000 $8.274 $26,261,376.266 17,513,924.000 -3.34%
54 TrueUSD $140,133,305.000 $0.997 $1,147,632,774.840 140,582,598.000 -0.51%
55 ThoreNext $138,063,581.000 $6.376 $188,572.157 21,652,254.000 -4.12%
56 ZB Token $134,934,639.000 $0.291 $27,070,720.420 463,288,810.000 0.48%
57 Augur $125,762,898.000 $11.433 $33,257,631.649 11,000,000.000 -4.44%
58 Mixin $124,886,361.000 $261.553 $67,795,828.169 477,479.000 -0.72%
59 OmiseGO $123,296,588.000 $0.879 $262,941,348.791 140,245,398.000 -5.17%
60 Multi-collateral DAI $121,855,448.000 $1.001 $41,706,175.102 121,758,761.000 0.92%
61 Waves $119,622,024.000 $1.181 $74,516,996.432 101,250,598.000 -8.51%
62 Bitcoin Diamond $119,327,109.000 $0.640 $10,276,104.935 186,492,898.000 1.1%
63 MonaCoin $113,690,643.000 $1.730 $21,650,550.745 65,729,675.000 10.97%
64 Hedera Hashgraph $111,257,918.000 $0.034 $10,000,810.896 3,302,568,095.000 -4.49%
65 Cryptonex $106,541,824.000 $1.913 $1,935,863.553 55,686,329.000 -2.27%
66 Holo $103,555,785.000 $0.001 $8,423,515.282 163,529,132,247.000 -2.39%
67 THETA $103,552,193.000 $0.119 $9,796,650.413 870,502,690.000 -3.61%
68 Nano $101,775,832.000 $0.764 $5,701,888.862 133,248,297.000 -4.31%
69 GlitzKoin $97,987,598.000 $0.396 $3,280,354.437 247,499,428.000 -0.07%
70 Siacoin $96,923,262.000 $0.002 $2,879,477.951 41,817,047,634.000 4.58%
71 PRIZM $96,578,100.000 $0.194 $650,297.045 496,892,516.000 -4.01%
72 KuCoin Shares $96,142,703.000 $1.175 $8,989,020.683 81,850,451.000 -3.73%
73 DxChain Token $91,383,553.000 $0.002 $2,495,348.193 50,000,000,000.000 -2.5%
74 Kyber Network $91,206,323.000 $0.509 $25,154,725.454 179,239,688.000 -1.79%
75 Horizen $88,166,645.000 $10.359 $2,101,407.166 8,510,800.000 4.21%
76 Nexo $87,798,810.000 $0.157 $14,924,174.026 560,000,011.000 -3.44%
77 v.systems $83,577,708.000 $0.043 $6,470,359.238 1,932,631,338.000 4.01%
78 DigixDAO $82,676,718.000 $41.338 $1,100,375.078 2,000,000.000 -4.87%
79 Molecular Future $82,622,445.000 $0.971 $11,247,574.757 85,095,498.000 -5.2%
80 Enjin Coin $82,125,326.000 $0.101 $10,561,464.252 814,772,129.000 -2.01%
81 Tap $80,131,573.000 $0.154 $786,984.364 518,802,335.000 -9.64%
82 Bytom $80,110,049.000 $0.080 $19,499,861.563 1,002,499,275.000 -1.05%
83 MCO $79,601,070.000 $5.040 $25,572,073.185 15,793,831.000 -5.43%
84 botXcoin $79,509,263.000 $0.049 $277,683.873 1,632,102,305.000 -3.56%
85 Bytecoin $78,990,601.000 $0.000 $52,742.932 184,066,828,814.000 -10.37%
86 BitTorrent $78,547,907.000 $0.000 $84,575,277.910 212,116,500,000.000 -3.62%
87 DigiByte $77,189,624.000 $0.006 $946,323.362 12,866,708,739.000 -3.73%
88 Nervos Network $76,915,733.000 $0.006 $9,868,946.783 13,489,410,089.000 -11.96%
89 HyperCash $71,141,566.000 $1.598 $64,728,556.904 44,524,528.000 -4.59%
90 Komodo $71,067,068.000 $0.600 $3,925,786.126 118,534,058.000 -4.57%
91 Counos Coin $69,580,131.000 $4.686 $78,473.899 14,848,324.000 -0.72%
92 Centrality $68,599,536.000 $0.081 $377,054.959 842,470,069.000 -11.13%
93 BitShares $67,560,259.000 $0.025 $16,825,000.855 2,749,600,000.000 -2.36%
94 Aion $66,048,788.000 $0.169 $38,055,603.376 391,140,663.000 17.41%
95 Binance USD $64,721,054.000 $0.999 $113,717,762.348 64,805,303.000 -0.56%
96 Terra $63,352,133.000 $0.220 $6,994,804.549 287,765,804.000 -1.56%
97 GAPS $62,794,377.000 $6.279 $3,474,804.664 10,000,000.000 0.06%
98 IOST $62,622,952.000 $0.005 $59,955,316.266 12,013,965,609.000 -2.6%
99 Verge $60,717,741.000 $0.004 $1,849,200.069 16,189,737,143.000 -3.88%
100 Steem $60,672,151.000 $0.169 $1,562,610.345 360,019,537.000 -4.14%