| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | % Change(24h) |
|---|
| 1 | Bitcoin | $69,910,837,123.000 | $3,983.586 | $8,379,958,934.230 | 17,549,725.000 | 0.88% |
| 2 | Ethereum | $15,518,190,837.000 | $147.871 | $4,304,161,813.570 | 104,944,087.000 | 2.99% |
| 3 | XRP | $13,600,487,240.000 | $0.329 | $727,982,040.162 | 41,308,998,845.000 | 1.24% |
| 4 | EOS | $3,490,338,725.000 | $3.851 | $1,840,592,721.990 | 906,245,118.000 | 7.18% |
| 5 | Litecoin | $3,089,426,139.000 | $51.012 | $1,587,345,689.380 | 60,562,637.000 | 6.39% |
| 6 | Bitcoin Cash | $2,581,289,131.000 | $146.386 | $375,745,286.015 | 17,633,425.000 | 2.79% |
| 7 | Tether | $2,034,029,300.000 | $1.006 | $7,875,662,993.690 | 2,021,459,017.000 | -0.42% |
| 8 | Stellar | $1,762,573,816.000 | $0.092 | $149,818,650.239 | 19,175,502,030.000 | 4.4% |
| 9 | TRON | $1,679,556,624.000 | $0.025 | $131,897,985.424 | 66,682,072,191.000 | 1.46% |
| 10 | Binance Coin | $1,518,041,189.000 | $10.753 | $106,325,565.851 | 141,175,490.000 | -0.96% |
| 11 | Cardano | $1,223,362,805.000 | $0.047 | $22,567,696.732 | 25,927,070,538.000 | 3.02% |
| 12 | Bitcoin SV | $1,192,846,006.000 | $67.652 | $95,630,928.778 | 17,632,123.000 | 2.0% |
| 13 | IOTA | $869,711,428.000 | $0.313 | $8,772,580.259 | 2,779,530,283.000 | 2.85% |
| 14 | Monero | $867,015,909.000 | $51.586 | $60,962,997.218 | 16,807,270.000 | 0.82% |
| 15 | Dash | $762,310,734.000 | $88.204 | $251,785,608.725 | 8,642,554.000 | 2.23% |
| 16 | Maker | $656,101,459.000 | $656.101 | $1,640,983.770 | 1,000,000.000 | 5.09% |
| 17 | NEO | $592,454,177.000 | $9.115 | $220,897,906.094 | 65,000,000.000 | 1.52% |
| 18 | Ethereum Classic | $502,864,953.000 | $4.638 | $244,080,503.449 | 108,432,916.000 | 2.53% |
| 19 | NEM | $400,930,823.000 | $0.045 | $14,474,013.231 | 8,999,999,999.000 | 2.68% |
| 20 | Zcash | $324,861,698.000 | $54.691 | $195,491,816.740 | 5,939,919.000 | 0.83% |
| 21 | Waves | $279,999,386.000 | $2.800 | $12,895,061.701 | 100,000,000.000 | 0.68% |
| 22 | Tezos | $277,122,499.000 | $0.456 | $2,017,149.254 | 607,489,041.000 | 2.11% |
| 23 | USD Coin | $247,074,002.000 | $1.011 | $39,481,145.002 | 244,394,873.000 | -0.31% |
| 24 | Dogecoin | $245,320,739.000 | $0.002 | $20,442,359.613 | 118,348,848,173.000 | 0.56% |
| 25 | Ontology | $242,348,416.000 | $0.747 | $40,028,076.403 | 324,286,568.000 | 10.51% |
| 26 | VeChain | $241,515,526.000 | $0.004 | $5,414,018.320 | 55,454,734,800.000 | 1.72% |
| 27 | Bitcoin Gold | $222,952,174.000 | $12.803 | $11,126,271.697 | 17,413,924.000 | 2.95% |
| 28 | TrueUSD | $210,687,434.000 | $1.017 | $95,019,093.105 | 207,068,142.000 | 0.01% |
| 29 | Qtum | $190,740,372.000 | $2.137 | $238,903,958.928 | 89,271,300.000 | 1.4% |
| 30 | Holo | $189,539,512.000 | $0.001 | $11,271,668.150 | 133,214,575,156.000 | -2.27% |
| 31 | OmiseGO | $183,646,133.000 | $1.309 | $44,962,933.353 | 140,245,398.000 | 0.64% |
| 32 | Basic Attention Token | $173,699,151.000 | $0.141 | $4,093,216.856 | 1,231,449,089.000 | 1.07% |
| 33 | Chainlink | $162,520,310.000 | $0.464 | $6,037,128.387 | 350,000,000.000 | 0.66% |
| 34 | Decred | $161,220,466.000 | $17.241 | $1,826,507.341 | 9,350,777.000 | -0.99% |
| 35 | Zilliqa | $156,283,069.000 | $0.019 | $8,473,446.338 | 8,279,187,391.000 | 1.76% |
| 36 | Augur | $153,777,806.000 | $13.980 | $2,167,918.548 | 11,000,000.000 | 0.22% |
| 37 | 0x | $150,510,064.000 | $0.258 | $8,952,030.547 | 584,289,697.000 | 3.31% |
| 38 | Lisk | $144,687,866.000 | $1.261 | $3,597,289.931 | 114,783,047.000 | 0.9% |
| 39 | Bytecoin | $127,816,776.000 | $0.001 | $133,628.983 | 184,066,828,814.000 | -0.29% |
| 40 | BitShares | $123,104,561.000 | $0.046 | $4,247,565.981 | 2,692,730,000.000 | 1.41% |
| 41 | Nano | $121,101,585.000 | $0.909 | $3,815,626.791 | 133,248,289.000 | 1.56% |
| 42 | Bitcoin Diamond | $119,419,085.000 | $0.777 | $1,244,550.409 | 153,756,875.000 | 1.56% |
| 43 | DigiByte | $118,672,393.000 | $0.010 | $2,327,664.900 | 11,461,375,837.000 | 6.32% |
| 44 | ICON | $116,947,545.000 | $0.247 | $7,775,988.249 | 473,406,688.000 | 3.98% |
| 45 | Pundi X | $115,647,283.000 | $0.001 | $2,357,452.717 | 170,099,867,143.000 | -2.04% |
| 46 | Paxos Standard Token | $114,629,848.000 | $1.015 | $68,518,316.330 | 112,987,466.000 | -0.15% |
| 47 | Komodo | $112,196,526.000 | $1.003 | $3,681,593.627 | 111,894,642.000 | 7.33% |
| 48 | Steem | $108,103,552.000 | $0.344 | $1,490,689.248 | 313,854,219.000 | 5.21% |
| 49 | Aeternity | $101,064,506.000 | $0.434 | $44,774,441.623 | 233,020,472.000 | 1.6% |
| 50 | Siacoin | $100,462,443.000 | $0.003 | $2,977,963.303 | 39,509,730,345.000 | 3.9% |
| 51 | IOST | $97,866,891.000 | $0.008 | $6,340,186.497 | 12,013,965,609.000 | -1.07% |
| 52 | Verge | $97,525,554.000 | $0.006 | $626,414.952 | 15,172,086,051.000 | 1.03% |
| 53 | Stratis | $95,756,471.000 | $0.965 | $4,386,411.890 | 99,220,526.000 | 7.57% |
| 54 | Bytom | $86,678,505.000 | $0.086 | $3,130,134.036 | 1,002,499,275.000 | 2.55% |
| 55 | THETA | $83,740,368.000 | $0.096 | $10,218,259.139 | 870,502,690.000 | 0.22% |
| 56 | Dai | $80,754,973.000 | $1.005 | $33,813,496.905 | 80,369,642.000 | 0.29% |
| 57 | Gemini Dollar | $77,158,630.000 | $1.001 | $135,720,650.786 | 77,111,657.000 | -0.97% |
| 58 | Populous | $72,250,110.000 | $1.357 | $1,401,537.882 | 53,252,246.000 | 0.72% |
| 59 | REPO | $72,199,162.000 | $0.657 | $73,332.374 | 109,958,607.000 | 20.17% |
| 60 | Status | $71,894,460.000 | $0.021 | $10,151,826.368 | 3,470,483,788.000 | 0.38% |
| 61 | Ark | $69,627,197.000 | $0.642 | $3,250,880.867 | 108,491,104.000 | 0.53% |
| 62 | Revain | $68,229,866.000 | $0.141 | $847,874.503 | 484,450,000.000 | -5.09% |
| 63 | Mixin | $66,984,203.000 | $148.743 | $307,200.546 | 450,336.000 | 2.56% |
| 64 | Golem | $65,294,762.000 | $0.068 | $1,012,273.945 | 963,622,000.000 | 1.23% |
| 65 | Electroneum | $64,837,504.000 | $0.007 | $129,761.347 | 8,968,579,703.000 | 0.82% |
| 66 | Cryptonex | $63,338,598.000 | $1.137 | $6,102,364.494 | 55,686,329.000 | 0.41% |
| 67 | Huobi Token | $62,388,115.000 | $1.248 | $16,501,703.526 | 50,000,200.000 | 3.03% |
| 68 | Factom | $60,191,933.000 | $6.883 | $267,013.891 | 8,745,102.000 | 8.01% |
| 69 | MaidSafeCoin | $58,728,742.000 | $0.130 | $233,477.562 | 452,552,412.000 | -0.69% |
| 70 | Ardor | $58,020,302.000 | $0.058 | $632,496.642 | 998,999,495.000 | -0.24% |
| 71 | Crypto.com | $52,875,622.000 | $3.348 | $9,954,528.746 | 15,793,831.000 | 19.76% |
| 72 | HyperCash | $52,065,020.000 | $1.196 | $836,467.431 | 43,529,781.000 | 2.01% |
| 73 | Insight Chain | $47,356,071.000 | $0.284 | $1,364,726.235 | 166,552,689.000 | -0.87% |
| 74 | Waltonchain | $46,027,952.000 | $1.123 | $2,509,954.335 | 40,999,959.000 | 0.17% |
| 75 | PIVX | $45,441,876.000 | $0.800 | $1,133,467.096 | 56,781,166.000 | 0.88% |
| 76 | Veritaseum | $44,949,921.000 | $20.910 | $1,978,315.015 | 2,149,646.000 | -3.54% |
| 77 | Loopring | $44,937,843.000 | $0.057 | $1,472,525.048 | 788,984,491.000 | 0.12% |
| 78 | WAX | $43,742,088.000 | $0.047 | $1,568,893.735 | 937,637,069.000 | -1.84% |
| 79 | ODEM | $43,567,877.000 | $0.196 | $606,561.118 | 222,771,136.000 | -2.53% |
| 80 | Crypto.com Chain | $42,338,836.000 | $0.013 | $617,961.420 | 3,157,534,247.000 | 1.63% |
| 81 | KuCoin Shares | $42,289,132.000 | $0.470 | $4,728,389.735 | 89,939,916.000 | 1.81% |
| 82 | Project Pai | $42,026,423.000 | $0.030 | $1,252,378.469 | 1,411,508,061.000 | 2.69% |
| 83 | Linkey | $42,024,471.000 | $0.840 | $797,152.269 | 50,000,000.000 | 2.3% |
| 84 | Quant | $41,326,048.000 | $4.227 | $2,946,228.752 | 9,777,236.000 | -4.06% |
| 85 | MOAC | $40,110,517.000 | $0.642 | $56,272.978 | 62,463,334.000 | 4.13% |
| 86 | aelf | $39,849,226.000 | $0.142 | $14,098,036.336 | 280,000,000.000 | 12.22% |
| 87 | Aurora | $39,817,074.000 | $0.006 | $1,800,891.322 | 6,542,330,148.000 | -2.24% |
| 88 | Decentraland | $39,735,285.000 | $0.038 | $1,450,348.288 | 1,050,141,509.000 | -1.05% |
| 89 | Nexo | $39,201,520.000 | $0.070 | $1,890,208.373 | 560,000,011.000 | 1.59% |
| 90 | GXChain | $38,720,330.000 | $0.645 | $6,100,818.390 | 60,000,000.000 | 2.98% |
| 91 | Power Ledger | $38,370,463.000 | $0.097 | $1,342,838.533 | 396,349,006.000 | 1.28% |
| 92 | Zcoin | $37,833,045.000 | $5.531 | $502,139.994 | 6,840,663.000 | 1.46% |
| 93 | ReddCoin | $37,818,834.000 | $0.001 | $160,339.824 | 28,808,713,174.000 | 1.03% |
| 94 | TomoChain | $36,211,140.000 | $0.614 | $747,741.952 | 59,008,750.000 | 5.9% |
| 95 | MonaCoin | $35,744,823.000 | $0.544 | $247,073.488 | 65,729,675.000 | -0.45% |
| 96 | STASIS EURS | $35,361,367.000 | $1.141 | $491,464.583 | 30,979,207.000 | 0.58% |
| 97 | Bancor | $35,202,158.000 | $0.567 | $1,939,335.471 | 62,115,840.000 | -0.32% |
| 98 | Storj | $34,538,661.000 | $0.254 | $10,430,155.527 | 135,787,439.000 | 1.3% |
| 99 | Metaverse ETP | $34,022,673.000 | $0.618 | $1,378,862.049 | 55,041,496.000 | 0.56% |
| 100 | Aion | $33,665,121.000 | $0.119 | $1,403,176.750 | 283,009,162.000 | 0.9% |
