# Name Market Cap Price Volume (24h) Circulating Supply % Change(24h)
1 Bitcoin $180,711,938,102.000 $10,100.513 $16,866,309,006.200 17,891,362.000 0.84%
2 Ethereum $20,544,623,813.000 $191.232 $7,493,343,629.950 107,432,851.000 2.81%
3 XRP $11,562,983,680.000 $0.270 $1,068,700,192.700 42,890,708,341.000 1.72%
4 Bitcoin Cash $5,519,042,816.000 $307.260 $1,450,555,849.930 17,962,113.000 2.36%
5 Litecoin $4,620,354,204.000 $73.232 $2,914,472,347.030 63,091,887.000 1.16%
6 Binance Coin $4,201,062,926.000 $27.010 $192,634,571.429 155,536,713.000 0.44%
7 Tether $4,056,645,517.000 $1.003 $19,117,325,975.700 4,043,907,382.000 0.79%
8 EOS $3,379,196,290.000 $3.639 $1,546,831,148.920 928,586,290.000 3.99%
9 Bitcoin SV $2,409,528,682.000 $134.950 $306,558,424.742 17,854,986.000 2.49%
10 Monero $1,400,322,405.000 $81.561 $95,391,131.901 17,169,029.000 2.28%
11 Stellar $1,306,441,093.000 $0.067 $110,957,552.415 19,636,140,289.000 -2.25%
12 Cardano $1,294,237,603.000 $0.050 $59,722,450.451 25,927,070,538.000 5.09%
13 UNUS SED LEO $1,211,990,263.000 $1.213 $9,792,912.370 999,498,893.000 0.97%
14 TRON $1,176,268,359.000 $0.018 $537,621,912.120 66,682,072,191.000 4.88%
15 Ethereum Classic $833,101,627.000 $7.379 $1,655,308,884.240 112,906,949.000 21.12%
16 Dash $815,673,222.000 $90.689 $248,309,963.199 8,994,217.000 1.47%
17 Chainlink $770,516,736.000 $2.201 $72,940,832.513 350,000,000.000 -0.28%
18 Tezos $752,440,656.000 $1.139 $8,829,776.957 660,373,612.000 2.34%
19 IOTA $725,219,470.000 $0.261 $9,777,645.582 2,779,530,283.000 9.44%
20 NEO $691,161,317.000 $9.798 $275,415,641.903 70,538,831.000 4.11%
21 Cosmos $517,496,605.000 $2.714 $99,733,952.769 190,688,439.000 3.15%
22 Maker $501,321,566.000 $501.322 $2,009,793.416 1,000,000.000 1.83%
23 NEM $498,370,086.000 $0.055 $36,390,854.946 8,999,999,999.000 3.11%
24 USD Coin $438,998,839.000 $1.001 $167,366,756.270 438,713,125.000 -0.03%
25 Ontology $400,904,649.000 $0.751 $59,109,832.526 533,483,170.000 2.81%
26 Crypto.com Chain $398,539,700.000 $0.043 $4,965,109.638 9,198,630,137.000 1.2%
27 Zcash $368,104,850.000 $50.771 $139,191,080.696 7,250,356.000 2.8%
28 INO COIN $363,022,056.000 $2.017 $14,651.787 180,003,180.000 1.89%
29 V Systems $332,574,479.000 $0.186 $15,651,164.133 1,786,491,849.000 2.7%
30 Dogecoin $325,544,858.000 $0.003 $21,680,046.050 120,884,338,429.000 1.33%
31 Decred $257,200,520.000 $25.033 $10,633,957.189 10,274,431.000 2.44%
32 Basic Attention Token $252,344,573.000 $0.197 $48,009,760.936 1,279,225,522.000 8.97%
33 VeChain $248,112,669.000 $0.004 $27,827,554.642 55,454,734,800.000 4.64%
34 Qtum $243,661,207.000 $2.539 $278,029,995.176 95,962,124.000 3.39%
35 Huobi Token $243,167,916.000 $4.863 $84,884,412.232 50,000,200.000 1.12%
36 Bitcoin Gold $235,233,137.000 $13.431 $12,152,436.948 17,513,924.000 2.74%
37 HedgeTrade $220,409,025.000 $0.764 $2,047,616.240 288,393,355.000 -1.75%
38 TrueUSD $194,657,069.000 $1.002 $371,485,101.013 194,225,560.000 0.2%
39 Paxos Standard Token $190,991,467.000 $1.002 $368,131,133.240 190,579,408.000 0.41%
40 OmiseGO $176,181,132.000 $1.256 $50,660,926.504 140,245,398.000 6.51%
41 PLATINCOIN $156,822,461.000 $31.358 $3,247,933.943 5,001,073.000 -0.26%
42 ThoreCoin $155,534,793.000 $1,794.232 $147,882.847 86,686.000 0.82%
43 Lisk $146,260,244.000 $1.224 $2,627,791.956 119,535,596.000 2.99%
44 Ravencoin $146,106,273.000 $0.034 $10,145,492.458 4,255,095,000.000 2.77%
45 KuCoin Shares $141,617,124.000 $1.596 $26,092,498.421 88,745,681.000 1.8%
46 Algorand $138,342,787.000 $0.559 $57,873,044.801 247,609,732.000 0.42%
47 Nano $137,383,393.000 $1.031 $2,651,555.447 133,248,297.000 2.99%
48 BitTorrent $132,199,411.000 $0.001 $35,638,823.917 212,116,500,000.000 2.7%
49 Bitcoin Diamond $131,085,028.000 $0.703 $5,186,341.611 186,492,898.000 1.69%
50 Waves $126,503,588.000 $1.265 $18,866,954.402 100,000,000.000 5.72%
51 Energi $123,317,672.000 $6.184 $634,546.304 19,942,490.000 -0.12%
52 HyperCash $116,654,443.000 $2.680 $5,912,421.533 43,529,781.000 1.68%
53 Lambda $114,515,824.000 $0.174 $33,968,262.557 657,273,686.000 -2.09%
54 Bytecoin $112,006,129.000 $0.001 $35,802.380 184,066,828,814.000 3.99%
55 ICON $111,871,799.000 $0.228 $42,649,772.188 490,453,304.000 16.45%
56 THETA $111,291,786.000 $0.128 $2,068,503.374 870,502,690.000 2.81%
57 BitShares $110,384,797.000 $0.040 $3,661,332.965 2,740,490,000.000 2.86%
58 Insight Chain $110,176,189.000 $0.315 $9,149,993.087 349,902,689.000 6.96%
59 DigiByte $108,916,342.000 $0.009 $1,800,840.731 12,178,133,362.000 2.11%
60 Augur $108,536,111.000 $9.867 $7,458,160.152 11,000,000.000 -0.43%
61 Holo $108,134,020.000 $0.001 $7,263,765.527 133,214,575,156.000 4.47%
62 Aurora $106,934,990.000 $0.016 $1,754,865.349 6,542,330,148.000 5.3%
63 Mixin $104,024,719.000 $227.725 $1,683,853.520 456,800.000 3.98%
64 0x $103,923,142.000 $0.173 $11,485,156.504 600,475,853.000 1.56%
65 IOST $103,645,567.000 $0.009 $24,658,073.436 12,013,965,609.000 2.83%
66 Pundi X $100,848,191.000 $0.000 $2,524,920.237 234,971,468,515.000 4.15%
67 ETERNAL TOKEN $97,038,814.000 $1.038 $105,100.756 93,470,000.000 2.83%
68 EDUCare $94,895,641.000 $0.146 $9,178,908.235 650,000,000.000 -0.59%
69 MonaCoin $92,079,090.000 $1.401 $2,243,386.254 65,729,675.000 0.17%
70 Karatgold Coin $92,034,654.000 $0.022 $2,361,671.902 4,211,824,582.000 -1.23%
71 Komodo $91,095,954.000 $0.788 $2,183,795.201 115,535,477.000 4.06%
72 Egretia $90,558,098.000 $0.021 $34,805,417.349 4,217,766,692.000 10.25%
73 Nash Exchange $87,306,991.000 $2.412 $3,512,306.076 36,196,678.000 0.04%
74 Bytom $86,795,152.000 $0.087 $8,720,221.998 1,002,499,275.000 1.6%
75 Siacoin $83,455,601.000 $0.002 $761,737.643 41,817,047,634.000 6.86%
76 Clipper Coin $83,176,005.000 $0.022 $32,163.236 3,780,570,996.000 10.26%
77 Verge $81,579,286.000 $0.005 $870,484.277 15,895,068,829.000 5.64%
78 NEXT $78,963,658.000 $1.571 $6,583,276.388 50,269,268.000 1.75%
79 Dai $78,690,229.000 $1.002 $17,128,065.414 78,512,918.000 0.48%
80 Beldex $78,301,089.000 $0.080 $410,460.292 980,222,595.000 -5.58%
81 Quant $77,576,450.000 $6.426 $1,922,022.950 12,072,738.000 -0.32%
82 Qubitica $77,261,433.000 $37.050 $197,434.013 2,085,316.000 2.72%
83 Oasis City $75,818,776.000 $0.036 $255,408.536 2,083,924,116.000 5.74%
84 RIF Token $75,137,643.000 $0.157 $3,580,065.045 477,980,957.000 3.07%
85 Bitbook Gambling $74,991,733.000 $0.204 $875,609.343 368,387,491.000 -1.66%
86 Atlas Protocol $73,203,346.000 $0.028 $7,129,170.205 2,576,065,703.000 26.27%
87 MaidSafeCoin $71,114,270.000 $0.157 $440,882.621 452,552,412.000 0.78%
88 Ren $67,296,522.000 $0.085 $6,136,603.440 795,594,931.000 2.7%
89 Flexacoin $66,627,141.000 $0.003 $7,050.963 20,267,695,749.000 -3.99%
90 Aeternity $66,296,192.000 $0.237 $13,193,111.693 279,910,186.000 3.06%
91 Status $65,317,289.000 $0.019 $21,547,117.786 3,470,483,788.000 6.61%
92 Zilliqa $65,298,859.000 $0.008 $7,505,953.146 8,687,360,058.000 5.64%
93 GXChain $63,854,146.000 $0.982 $3,519,884.925 65,000,000.000 3.57%
94 Metaverse ETP $62,479,875.000 $0.860 $2,467,187.332 72,623,760.000 -0.74%
95 Waltonchain $61,798,091.000 $1.465 $3,573,114.445 42,178,753.000 2.99%
96 Wixlar $59,732,667.000 $0.025 $2,719.151 2,391,608,888.000 14.35%
97 Steem $59,267,095.000 $0.173 $1,083,510.027 342,070,093.000 5.25%
98 OKB $58,051,089.000 $2.903 $117,538,595.799 20,000,000.000 3.0%
99 Ardor $57,559,002.000 $0.058 $474,988.313 998,999,495.000 8.12%
100 ZB $57,033,525.000 $0.349 $82,242,055.110 163,198,810.000 2.8%