| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | % Change(24h) |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $180,711,938,102.000 | $10,100.513 | $16,866,309,006.200 | 17,891,362.000 | 0.84% |
| 2 | Ethereum | $20,544,623,813.000 | $191.232 | $7,493,343,629.950 | 107,432,851.000 | 2.81% |
| 3 | XRP | $11,562,983,680.000 | $0.270 | $1,068,700,192.700 | 42,890,708,341.000 | 1.72% |
| 4 | Bitcoin Cash | $5,519,042,816.000 | $307.260 | $1,450,555,849.930 | 17,962,113.000 | 2.36% |
| 5 | Litecoin | $4,620,354,204.000 | $73.232 | $2,914,472,347.030 | 63,091,887.000 | 1.16% |
| 6 | Binance Coin | $4,201,062,926.000 | $27.010 | $192,634,571.429 | 155,536,713.000 | 0.44% |
| 7 | Tether | $4,056,645,517.000 | $1.003 | $19,117,325,975.700 | 4,043,907,382.000 | 0.79% |
| 8 | EOS | $3,379,196,290.000 | $3.639 | $1,546,831,148.920 | 928,586,290.000 | 3.99% |
| 9 | Bitcoin SV | $2,409,528,682.000 | $134.950 | $306,558,424.742 | 17,854,986.000 | 2.49% |
| 10 | Monero | $1,400,322,405.000 | $81.561 | $95,391,131.901 | 17,169,029.000 | 2.28% |
| 11 | Stellar | $1,306,441,093.000 | $0.067 | $110,957,552.415 | 19,636,140,289.000 | -2.25% |
| 12 | Cardano | $1,294,237,603.000 | $0.050 | $59,722,450.451 | 25,927,070,538.000 | 5.09% |
| 13 | UNUS SED LEO | $1,211,990,263.000 | $1.213 | $9,792,912.370 | 999,498,893.000 | 0.97% |
| 14 | TRON | $1,176,268,359.000 | $0.018 | $537,621,912.120 | 66,682,072,191.000 | 4.88% |
| 15 | Ethereum Classic | $833,101,627.000 | $7.379 | $1,655,308,884.240 | 112,906,949.000 | 21.12% |
| 16 | Dash | $815,673,222.000 | $90.689 | $248,309,963.199 | 8,994,217.000 | 1.47% |
| 17 | Chainlink | $770,516,736.000 | $2.201 | $72,940,832.513 | 350,000,000.000 | -0.28% |
| 18 | Tezos | $752,440,656.000 | $1.139 | $8,829,776.957 | 660,373,612.000 | 2.34% |
| 19 | IOTA | $725,219,470.000 | $0.261 | $9,777,645.582 | 2,779,530,283.000 | 9.44% |
| 20 | NEO | $691,161,317.000 | $9.798 | $275,415,641.903 | 70,538,831.000 | 4.11% |
| 21 | Cosmos | $517,496,605.000 | $2.714 | $99,733,952.769 | 190,688,439.000 | 3.15% |
| 22 | Maker | $501,321,566.000 | $501.322 | $2,009,793.416 | 1,000,000.000 | 1.83% |
| 23 | NEM | $498,370,086.000 | $0.055 | $36,390,854.946 | 8,999,999,999.000 | 3.11% |
| 24 | USD Coin | $438,998,839.000 | $1.001 | $167,366,756.270 | 438,713,125.000 | -0.03% |
| 25 | Ontology | $400,904,649.000 | $0.751 | $59,109,832.526 | 533,483,170.000 | 2.81% |
| 26 | Crypto.com Chain | $398,539,700.000 | $0.043 | $4,965,109.638 | 9,198,630,137.000 | 1.2% |
| 27 | Zcash | $368,104,850.000 | $50.771 | $139,191,080.696 | 7,250,356.000 | 2.8% |
| 28 | INO COIN | $363,022,056.000 | $2.017 | $14,651.787 | 180,003,180.000 | 1.89% |
| 29 | V Systems | $332,574,479.000 | $0.186 | $15,651,164.133 | 1,786,491,849.000 | 2.7% |
| 30 | Dogecoin | $325,544,858.000 | $0.003 | $21,680,046.050 | 120,884,338,429.000 | 1.33% |
| 31 | Decred | $257,200,520.000 | $25.033 | $10,633,957.189 | 10,274,431.000 | 2.44% |
| 32 | Basic Attention Token | $252,344,573.000 | $0.197 | $48,009,760.936 | 1,279,225,522.000 | 8.97% |
| 33 | VeChain | $248,112,669.000 | $0.004 | $27,827,554.642 | 55,454,734,800.000 | 4.64% |
| 34 | Qtum | $243,661,207.000 | $2.539 | $278,029,995.176 | 95,962,124.000 | 3.39% |
| 35 | Huobi Token | $243,167,916.000 | $4.863 | $84,884,412.232 | 50,000,200.000 | 1.12% |
| 36 | Bitcoin Gold | $235,233,137.000 | $13.431 | $12,152,436.948 | 17,513,924.000 | 2.74% |
| 37 | HedgeTrade | $220,409,025.000 | $0.764 | $2,047,616.240 | 288,393,355.000 | -1.75% |
| 38 | TrueUSD | $194,657,069.000 | $1.002 | $371,485,101.013 | 194,225,560.000 | 0.2% |
| 39 | Paxos Standard Token | $190,991,467.000 | $1.002 | $368,131,133.240 | 190,579,408.000 | 0.41% |
| 40 | OmiseGO | $176,181,132.000 | $1.256 | $50,660,926.504 | 140,245,398.000 | 6.51% |
| 41 | PLATINCOIN | $156,822,461.000 | $31.358 | $3,247,933.943 | 5,001,073.000 | -0.26% |
| 42 | ThoreCoin | $155,534,793.000 | $1,794.232 | $147,882.847 | 86,686.000 | 0.82% |
| 43 | Lisk | $146,260,244.000 | $1.224 | $2,627,791.956 | 119,535,596.000 | 2.99% |
| 44 | Ravencoin | $146,106,273.000 | $0.034 | $10,145,492.458 | 4,255,095,000.000 | 2.77% |
| 45 | KuCoin Shares | $141,617,124.000 | $1.596 | $26,092,498.421 | 88,745,681.000 | 1.8% |
| 46 | Algorand | $138,342,787.000 | $0.559 | $57,873,044.801 | 247,609,732.000 | 0.42% |
| 47 | Nano | $137,383,393.000 | $1.031 | $2,651,555.447 | 133,248,297.000 | 2.99% |
| 48 | BitTorrent | $132,199,411.000 | $0.001 | $35,638,823.917 | 212,116,500,000.000 | 2.7% |
| 49 | Bitcoin Diamond | $131,085,028.000 | $0.703 | $5,186,341.611 | 186,492,898.000 | 1.69% |
| 50 | Waves | $126,503,588.000 | $1.265 | $18,866,954.402 | 100,000,000.000 | 5.72% |
| 51 | Energi | $123,317,672.000 | $6.184 | $634,546.304 | 19,942,490.000 | -0.12% |
| 52 | HyperCash | $116,654,443.000 | $2.680 | $5,912,421.533 | 43,529,781.000 | 1.68% |
| 53 | Lambda | $114,515,824.000 | $0.174 | $33,968,262.557 | 657,273,686.000 | -2.09% |
| 54 | Bytecoin | $112,006,129.000 | $0.001 | $35,802.380 | 184,066,828,814.000 | 3.99% |
| 55 | ICON | $111,871,799.000 | $0.228 | $42,649,772.188 | 490,453,304.000 | 16.45% |
| 56 | THETA | $111,291,786.000 | $0.128 | $2,068,503.374 | 870,502,690.000 | 2.81% |
| 57 | BitShares | $110,384,797.000 | $0.040 | $3,661,332.965 | 2,740,490,000.000 | 2.86% |
| 58 | Insight Chain | $110,176,189.000 | $0.315 | $9,149,993.087 | 349,902,689.000 | 6.96% |
| 59 | DigiByte | $108,916,342.000 | $0.009 | $1,800,840.731 | 12,178,133,362.000 | 2.11% |
| 60 | Augur | $108,536,111.000 | $9.867 | $7,458,160.152 | 11,000,000.000 | -0.43% |
| 61 | Holo | $108,134,020.000 | $0.001 | $7,263,765.527 | 133,214,575,156.000 | 4.47% |
| 62 | Aurora | $106,934,990.000 | $0.016 | $1,754,865.349 | 6,542,330,148.000 | 5.3% |
| 63 | Mixin | $104,024,719.000 | $227.725 | $1,683,853.520 | 456,800.000 | 3.98% |
| 64 | 0x | $103,923,142.000 | $0.173 | $11,485,156.504 | 600,475,853.000 | 1.56% |
| 65 | IOST | $103,645,567.000 | $0.009 | $24,658,073.436 | 12,013,965,609.000 | 2.83% |
| 66 | Pundi X | $100,848,191.000 | $0.000 | $2,524,920.237 | 234,971,468,515.000 | 4.15% |
| 67 | ETERNAL TOKEN | $97,038,814.000 | $1.038 | $105,100.756 | 93,470,000.000 | 2.83% |
| 68 | EDUCare | $94,895,641.000 | $0.146 | $9,178,908.235 | 650,000,000.000 | -0.59% |
| 69 | MonaCoin | $92,079,090.000 | $1.401 | $2,243,386.254 | 65,729,675.000 | 0.17% |
| 70 | Karatgold Coin | $92,034,654.000 | $0.022 | $2,361,671.902 | 4,211,824,582.000 | -1.23% |
| 71 | Komodo | $91,095,954.000 | $0.788 | $2,183,795.201 | 115,535,477.000 | 4.06% |
| 72 | Egretia | $90,558,098.000 | $0.021 | $34,805,417.349 | 4,217,766,692.000 | 10.25% |
| 73 | Nash Exchange | $87,306,991.000 | $2.412 | $3,512,306.076 | 36,196,678.000 | 0.04% |
| 74 | Bytom | $86,795,152.000 | $0.087 | $8,720,221.998 | 1,002,499,275.000 | 1.6% |
| 75 | Siacoin | $83,455,601.000 | $0.002 | $761,737.643 | 41,817,047,634.000 | 6.86% |
| 76 | Clipper Coin | $83,176,005.000 | $0.022 | $32,163.236 | 3,780,570,996.000 | 10.26% |
| 77 | Verge | $81,579,286.000 | $0.005 | $870,484.277 | 15,895,068,829.000 | 5.64% |
| 78 | NEXT | $78,963,658.000 | $1.571 | $6,583,276.388 | 50,269,268.000 | 1.75% |
| 79 | Dai | $78,690,229.000 | $1.002 | $17,128,065.414 | 78,512,918.000 | 0.48% |
| 80 | Beldex | $78,301,089.000 | $0.080 | $410,460.292 | 980,222,595.000 | -5.58% |
| 81 | Quant | $77,576,450.000 | $6.426 | $1,922,022.950 | 12,072,738.000 | -0.32% |
| 82 | Qubitica | $77,261,433.000 | $37.050 | $197,434.013 | 2,085,316.000 | 2.72% |
| 83 | Oasis City | $75,818,776.000 | $0.036 | $255,408.536 | 2,083,924,116.000 | 5.74% |
| 84 | RIF Token | $75,137,643.000 | $0.157 | $3,580,065.045 | 477,980,957.000 | 3.07% |
| 85 | Bitbook Gambling | $74,991,733.000 | $0.204 | $875,609.343 | 368,387,491.000 | -1.66% |
| 86 | Atlas Protocol | $73,203,346.000 | $0.028 | $7,129,170.205 | 2,576,065,703.000 | 26.27% |
| 87 | MaidSafeCoin | $71,114,270.000 | $0.157 | $440,882.621 | 452,552,412.000 | 0.78% |
| 88 | Ren | $67,296,522.000 | $0.085 | $6,136,603.440 | 795,594,931.000 | 2.7% |
| 89 | Flexacoin | $66,627,141.000 | $0.003 | $7,050.963 | 20,267,695,749.000 | -3.99% |
| 90 | Aeternity | $66,296,192.000 | $0.237 | $13,193,111.693 | 279,910,186.000 | 3.06% |
| 91 | Status | $65,317,289.000 | $0.019 | $21,547,117.786 | 3,470,483,788.000 | 6.61% |
| 92 | Zilliqa | $65,298,859.000 | $0.008 | $7,505,953.146 | 8,687,360,058.000 | 5.64% |
| 93 | GXChain | $63,854,146.000 | $0.982 | $3,519,884.925 | 65,000,000.000 | 3.57% |
| 94 | Metaverse ETP | $62,479,875.000 | $0.860 | $2,467,187.332 | 72,623,760.000 | -0.74% |
| 95 | Waltonchain | $61,798,091.000 | $1.465 | $3,573,114.445 | 42,178,753.000 | 2.99% |
| 96 | Wixlar | $59,732,667.000 | $0.025 | $2,719.151 | 2,391,608,888.000 | 14.35% |
| 97 | Steem | $59,267,095.000 | $0.173 | $1,083,510.027 | 342,070,093.000 | 5.25% |
| 98 | OKB | $58,051,089.000 | $2.903 | $117,538,595.799 | 20,000,000.000 | 3.0% |
| 99 | Ardor | $57,559,002.000 | $0.058 | $474,988.313 | 998,999,495.000 | 8.12% |
| 100 | ZB | $57,033,525.000 | $0.349 | $82,242,055.110 | 163,198,810.000 | 2.8% |