| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | % Change(24h) |
|---|
| 1 | Bitcoin | $62,771,397,761.000 | $3,604.362 | $4,978,896,392.280 | 17,415,400.000 | 3.17% |
| 2 | XRP | $12,703,146,225.000 | $0.310 | $435,587,406.237 | 40,926,963,305.000 | 1.25% |
| 3 | Ethereum | $9,733,070,033.000 | $93.852 | $1,910,636,541.900 | 103,706,395.000 | 1.64% |
| 4 | Stellar | $2,338,147,706.000 | $0.122 | $165,890,513.270 | 19,164,800,956.000 | 2.29% |
| 5 | Bitcoin Cash | $1,893,314,219.000 | $108.176 | $117,599,683.668 | 17,502,138.000 | 1.66% |
| 6 | Tether | $1,885,983,201.000 | $1.016 | $3,288,691,293.720 | 1,856,421,736.000 | -0.1% |
| 7 | EOS | $1,799,773,819.000 | $1.986 | $862,286,180.591 | 906,245,118.000 | 10.13% |
| 8 | Bitcoin SV | $1,732,374,066.000 | $98.982 | $75,749,259.159 | 17,501,886.000 | 3.59% |
| 9 | Litecoin | $1,516,859,859.000 | $25.491 | $463,930,399.380 | 59,505,567.000 | 0.8% |
| 10 | TRON | $899,257,229.000 | $0.014 | $62,960,322.302 | 66,245,756,659.000 | 0.73% |
| 11 | Cardano | $809,357,976.000 | $0.031 | $16,982,621.667 | 25,927,070,538.000 | 2.52% |
| 12 | Monero | $790,578,012.000 | $47.529 | $11,946,933.598 | 16,633,582.000 | 3.51% |
| 13 | IOTA | $674,234,990.000 | $0.243 | $7,369,442.110 | 2,779,530,283.000 | 2.62% |
| 14 | NEM | $663,058,878.000 | $0.074 | $10,126,146.383 | 8,999,999,999.000 | 1.87% |
| 15 | Binance Coin | $628,339,415.000 | $4.804 | $18,633,812.868 | 130,799,315.000 | 2.19% |
| 16 | Dash | $620,733,347.000 | $73.055 | $130,984,127.011 | 8,496,737.000 | 5.17% |
| 17 | Ethereum Classic | $425,469,751.000 | $3.989 | $122,144,307.516 | 106,649,419.000 | 2.3% |
| 18 | NEO | $411,355,689.000 | $6.329 | $135,751,895.637 | 65,000,000.000 | 3.03% |
| 19 | Zcash | $325,139,542.000 | $60.024 | $172,373,667.680 | 5,416,856.000 | 3.33% |
| 20 | Dogecoin | $247,073,453.000 | $0.002 | $17,544,712.005 | 117,334,647,913.000 | -0.68% |
| 21 | Maker | $241,978,483.000 | $332.284 | $413,820.682 | 728,228.000 | -3.17% |
| 22 | Tezos | $241,137,833.000 | $0.397 | $1,795,042.320 | 607,489,041.000 | -3.61% |
| 23 | VeChain | $221,601,704.000 | $0.004 | $6,493,184.525 | 55,454,734,800.000 | 2.49% |
| 24 | Bitcoin Gold | $212,832,986.000 | $12.240 | $3,819,420.311 | 17,388,499.000 | 2.35% |
| 25 | TrueUSD | $209,389,072.000 | $1.020 | $38,746,493.764 | 205,244,588.000 | -0.35% |
| 26 | OmiseGO | $190,050,903.000 | $1.355 | $23,983,321.440 | 140,245,398.000 | 5.32% |
| 27 | USD Coin | $188,160,522.000 | $1.017 | $15,296,472.390 | 184,997,241.000 | -0.64% |
| 28 | 0x | $182,112,642.000 | $0.330 | $7,517,944.746 | 551,663,639.000 | 0.78% |
| 29 | Paxos Standard Token | $176,182,083.000 | $1.013 | $65,494,974.623 | 173,890,932.000 | -0.42% |
| 30 | Basic Attention Token | $169,765,513.000 | $0.144 | $4,704,530.356 | 1,181,448,540.000 | 1.8% |
| 31 | Ontology | $164,970,928.000 | $0.567 | $10,568,950.951 | 291,115,881.000 | 2.03% |
| 32 | Waves | $161,674,189.000 | $1.617 | $7,100,813.080 | 100,000,000.000 | -0.85% |
| 33 | Decred | $156,181,136.000 | $17.441 | $871,391.490 | 8,955,041.000 | 2.52% |
| 34 | Qtum | $147,382,877.000 | $1.654 | $145,743,578.014 | 89,096,412.000 | 0.8% |
| 35 | Lisk | $141,761,122.000 | $1.256 | $2,851,503.222 | 112,891,948.000 | 3.68% |
| 36 | Factom | $119,064,587.000 | $13.615 | $3,422,995.948 | 8,745,102.000 | 1.95% |
| 37 | Nano | $116,353,355.000 | $0.873 | $1,403,218.259 | 133,248,289.000 | 0.5% |
| 38 | Bytecoin | $114,123,963.000 | $0.001 | $137,984.154 | 184,066,828,814.000 | 2.89% |
| 39 | Bitcoin Diamond | $113,410,841.000 | $0.738 | $1,143,665.451 | 153,756,875.000 | 2.96% |
| 40 | Zilliqa | $112,547,871.000 | $0.014 | $4,574,270.995 | 8,058,407,704.000 | 2.61% |
| 41 | DigiByte | $110,964,842.000 | $0.010 | $1,312,615.213 | 11,160,151,138.000 | 2.74% |
| 42 | ICON | $103,755,629.000 | $0.219 | $4,200,180.223 | 473,406,688.000 | 1.93% |
| 43 | Aurora | $102,789,144.000 | $0.016 | $395,222.411 | 6,542,330,148.000 | 3.47% |
| 44 | BitShares | $100,792,591.000 | $0.038 | $4,286,148.580 | 2,677,930,000.000 | 1.49% |
| 45 | Siacoin | $99,411,515.000 | $0.003 | $919,991.858 | 38,351,087,097.000 | 5.28% |
| 46 | Aeternity | $96,783,220.000 | $0.415 | $7,034,703.719 | 233,020,472.000 | 5.39% |
| 47 | Verge | $95,329,606.000 | $0.006 | $1,230,695.256 | 15,172,086,051.000 | 3.14% |
| 48 | Gemini Dollar | $87,767,739.000 | $1.024 | $2,266,700.676 | 85,697,995.000 | -0.1% |
| 49 | Pundi X | $83,752,292.000 | $0.001 | $979,857.992 | 154,456,842,351.000 | -1.01% |
| 50 | Chainlink | $83,173,608.000 | $0.238 | $1,231,882.682 | 350,000,000.000 | 5.08% |
| 51 | Steem | $79,274,929.000 | $0.262 | $347,332.303 | 302,048,889.000 | 6.0% |
| 52 | QASH | $74,033,376.000 | $0.212 | $447,954.004 | 350,000,000.000 | 0.44% |
| 53 | Bytom | $73,245,790.000 | $0.073 | $2,528,346.444 | 1,002,499,275.000 | 5.68% |
| 54 | MaidSafeCoin | $71,256,803.000 | $0.157 | $440,847.475 | 452,552,412.000 | 12.14% |
| 55 | Populous | $69,060,198.000 | $1.297 | $653,566.741 | 53,252,246.000 | -0.82% |
| 56 | Augur | $68,765,817.000 | $6.251 | $773,663.050 | 11,000,000.000 | -0.4% |
| 57 | Revain | $67,838,530.000 | $0.140 | $2,788,414.705 | 484,450,000.000 | 3.51% |
| 58 | Decentraland | $67,420,159.000 | $0.064 | $10,025,236.203 | 1,050,141,509.000 | 9.7% |
| 59 | Golem | $67,087,764.000 | $0.070 | $1,875,056.342 | 959,842,000.000 | 4.72% |
| 60 | Komodo | $66,891,528.000 | $0.603 | $877,478.076 | 110,926,392.000 | 0.17% |
| 61 | Stratis | $66,623,644.000 | $0.672 | $316,399.292 | 99,125,895.000 | 4.52% |
| 62 | Holo | $63,253,759.000 | $0.000 | $1,072,213.705 | 133,214,575,156.000 | 0.91% |
| 63 | Electroneum | $60,169,866.000 | $0.007 | $367,540.637 | 8,504,398,330.000 | 8.49% |
| 64 | Cryptonex | $59,639,588.000 | $1.073 | $5,604,838.093 | 55,586,502.000 | 3.54% |
| 65 | Huobi Token | $56,115,386.000 | $1.122 | $15,310,068.444 | 50,000,200.000 | -0.03% |
| 66 | Dai | $56,052,895.000 | $1.023 | $4,248,568.859 | 54,812,168.000 | -0.06% |
| 67 | WAX | $55,485,588.000 | $0.059 | $182,281.670 | 935,838,056.000 | 5.66% |
| 68 | Status | $53,458,040.000 | $0.015 | $1,541,683.371 | 3,470,483,788.000 | 1.88% |
| 69 | Ardor | $52,187,539.000 | $0.052 | $294,513.970 | 998,999,495.000 | -0.71% |
| 70 | MobileGo | $51,014,181.000 | $0.510 | $15,924,106.289 | 99,998,615.000 | -1.31% |
| 71 | DEX | $50,578,640.000 | $0.264 | $378,986.773 | 191,542,291.000 | 23.31% |
| 72 | IOST | $49,496,250.000 | $0.004 | $2,790,021.009 | 12,003,807,131.000 | 2.36% |
| 73 | KuCoin Shares | $46,236,323.000 | $0.513 | $99,297.271 | 90,138,154.000 | 1.49% |
| 74 | ODEM | $45,809,104.000 | $0.210 | $931,689.319 | 218,002,386.000 | 0.55% |
| 75 | Insight Chain | $43,049,295.000 | $0.259 | $2,160,412.433 | 165,915,913.000 | 2.15% |
| 76 | Nexo | $42,425,955.000 | $0.076 | $1,673,888.969 | 560,000,011.000 | 0.89% |
| 77 | MOAC | $40,559,350.000 | $0.649 | $20,530.244 | 62,463,334.000 | -2.64% |
| 78 | Bitcoin Private | $39,589,362.000 | $1.929 | $90,186.751 | 20,524,490.000 | 6.42% |
| 79 | Waltonchain | $38,635,347.000 | $0.957 | $4,027,173.003 | 40,354,159.000 | 3.09% |
| 80 | Metaverse ETP | $37,428,373.000 | $0.691 | $2,126,253.432 | 54,194,246.000 | 7.9% |
| 81 | Elastos | $36,984,005.000 | $2.592 | $1,629,320.394 | 14,267,010.000 | 0.62% |
| 82 | Wanchain | $36,942,567.000 | $0.348 | $1,381,945.246 | 106,152,493.000 | 3.04% |
| 83 | Ark | $35,460,519.000 | $0.332 | $101,578.664 | 106,919,134.000 | 2.14% |
| 84 | STASIS EURS | $35,220,072.000 | $1.159 | $125,020.219 | 30,379,207.000 | 1.2% |
| 85 | ReddCoin | $34,921,881.000 | $0.001 | $88,724.248 | 28,808,713,174.000 | 1.77% |
| 86 | Linkey | $34,864,590.000 | $0.697 | $94,627.789 | 50,000,000.000 | 0.42% |
| 87 | QuarkChain | $34,745,004.000 | $0.043 | $2,743,056.519 | 801,649,919.000 | 0.88% |
| 88 | PIVX | $34,694,089.000 | $0.611 | $217,717.493 | 56,781,166.000 | 1.97% |
| 89 | Ravencoin | $34,642,956.000 | $0.014 | $4,595,069.439 | 2,424,750,000.000 | 2.31% |
| 90 | aelf | $34,524,202.000 | $0.123 | $8,277,886.854 | 280,000,000.000 | 14.22% |
| 91 | Aion | $34,517,807.000 | $0.130 | $1,181,782.819 | 265,294,161.000 | 0.34% |
| 92 | Polymath | $34,203,978.000 | $0.119 | $2,400,089.654 | 286,787,107.000 | -0.18% |
| 93 | Centrality | $34,063,740.000 | $0.043 | $41,059.336 | 801,382,336.000 | 22.71% |
| 94 | Bancor | $33,883,448.000 | $0.554 | $1,103,745.533 | 61,144,121.000 | 2.38% |
| 95 | THETA | $33,783,866.000 | $0.048 | $1,022,092.490 | 706,502,689.000 | 3.22% |
| 96 | MonaCoin | $31,852,929.000 | $0.496 | $732,289.342 | 64,248,625.000 | -0.69% |
| 97 | Crypto.com | $31,796,042.000 | $2.013 | $5,270,240.122 | 15,793,831.000 | 3.2% |
| 98 | GXChain | $31,722,983.000 | $0.529 | $13,065,692.394 | 60,000,000.000 | 1.51% |
| 99 | Mithril | $31,569,722.000 | $0.074 | $6,099,128.872 | 428,576,301.000 | 3.74% |
| 100 | Zcoin | $30,540,472.000 | $5.304 | $449,113.778 | 5,757,841.000 | 2.21% |
