#NameMarket CapPriceVolume (24h)Circulating Supply% Change(24h)
1Bitcoin$92,930,530,207.000$5,263.993$13,527,760,264.30017,654,000.000-0.11%
2Ethereum$18,255,420,938.000$172.671$6,692,194,538.830105,723,599.0000.49%
3XRP$13,887,350,372.000$0.331$1,006,456,242.62041,970,748,057.000-1.87%
4Bitcoin Cash$5,309,709,143.000$299.361$1,227,517,502.60017,736,825.000-2.59%
5Litecoin$5,007,441,480.000$81.543$2,648,062,159.74061,408,259.0001.34%
6EOS$4,945,345,353.000$5.457$1,934,222,405.880906,245,118.000-0.27%
7Binance Coin$3,232,013,912.000$22.894$376,427,173.358141,175,490.0008.35%
8Tether$2,561,739,884.000$1.005$12,133,570,062.4002,549,003,431.000-0.03%
9Stellar$2,239,082,821.000$0.116$288,064,099.62619,328,612,444.000-0.78%
10Cardano$2,050,752,893.000$0.079$84,056,475.39225,927,070,538.000-4.23%
11TRON$1,758,833,548.000$0.026$330,659,787.32066,682,072,191.000-2.47%
12Monero$1,169,750,393.000$69.098$99,827,539.32316,928,878.0001.31%
13Dash$1,076,400,829.000$122.894$284,284,988.8718,758,795.0000.63%
14Bitcoin SV$1,053,364,605.000$59.395$124,487,295.58717,734,798.0001.12%
15Tezos$895,028,627.000$1.354$10,009,308.854661,014,227.0003.97%
16IOTA$862,277,278.000$0.310$13,429,786.5232,779,530,283.000-0.14%
17NEO$716,871,391.000$11.029$228,970,326.67165,000,000.000-1.29%
18Ethereum Classic$686,027,308.000$6.246$392,319,186.107109,836,168.000-0.19%
19Ontology$651,436,467.000$1.316$72,780,708.397494,854,358.000-1.43%
20Maker$641,881,938.000$641.882$1,835,163.0421,000,000.000-4.29%
21NEM$573,072,960.000$0.064$24,687,729.8288,999,999,999.000-1.55%
22Basic Attention Token$459,468,109.000$0.368$50,870,878.6881,249,441,615.0001.39%
23Zcash$444,359,305.000$69.968$242,050,431.6156,350,856.000-1.01%
24Crypto.com Chain$427,305,410.000$0.084$505,457.8005,079,908,676.000-1.41%
25VeChain$408,711,450.000$0.007$18,537,455.12955,454,734,800.0003.28%
26Dogecoin$344,519,977.000$0.003$45,888,373.692119,141,594,526.0002.26%
27Bitcoin Gold$305,911,098.000$17.467$17,855,527.22717,513,924.0001.46%
28OmiseGO$275,915,380.000$1.967$64,901,291.974140,245,398.0000.37%
29Waves$267,635,789.000$2.676$13,674,585.158100,000,000.000-0.57%
30Qtum$262,837,115.000$2.940$155,534,031.34189,408,660.0000.32%
31USD Coin$252,529,063.000$1.002$36,314,954.204251,926,842.000-0.05%
32Decred$244,049,127.000$25.292$2,083,030.9529,649,340.0002.96%
33Lisk$237,844,753.000$2.046$5,423,970.092116,267,876.0000.31%
34Augur$235,033,234.000$21.367$15,639,176.59811,000,000.000-1.44%
35Nano$216,595,819.000$1.626$5,198,568.091133,248,289.000-1.42%
36Bitcoin Diamond$216,349,707.000$1.160$11,089,610.774186,492,898.0003.52%
37TrueUSD$199,870,602.000$1.009$67,209,277.804198,108,974.000-0.12%
38Ravencoin$196,686,382.000$0.059$14,906,930.3273,357,285,000.0000.64%
39Zilliqa$191,896,341.000$0.022$11,166,290.9508,754,317,428.000-0.88%
400x$191,447,071.000$0.326$17,252,184.620587,710,997.000-1.67%
41Chainlink$184,888,806.000$0.528$5,523,316.773350,000,000.0003.11%
42Holo$184,537,006.000$0.001$13,399,751.749133,214,575,156.000-3.11%
43ICON$175,036,558.000$0.370$9,495,899.091473,406,688.0000.43%
44Bytecoin$170,444,700.000$0.001$193,361.936184,066,828,814.000-0.92%
45BitShares$168,222,312.000$0.062$8,430,513.7402,709,780,000.000-0.73%
46DigiByte$160,341,540.000$0.014$1,506,707.31411,691,416,634.0001.61%
47BitTorrent$157,517,546.000$0.001$156,954,972.941212,116,500,000.000-0.61%
48IOST$151,158,962.000$0.013$20,964,806.15012,013,965,609.000-3.56%
49Enjin Coin$146,717,469.000$0.191$52,282,366.692767,107,985.0007.8%
50Aeternity$143,792,771.000$0.553$39,203,789.035259,856,327.0000.49%
51Pundi X$136,997,572.000$0.001$3,489,659.336194,603,096,088.000-0.92%
52Verge$136,135,127.000$0.009$2,090,029.42215,895,665,696.000-0.41%
53Steem$132,863,791.000$0.426$1,070,705.405312,006,464.000-0.21%
54Huobi Token$125,759,520.000$2.515$114,995,805.67250,000,200.0005.23%
55Siacoin$123,410,261.000$0.003$1,624,669.41140,339,922,847.000-0.31%
56Maximine Coin$120,668,748.000$0.073$28,657,486.0081,649,000,000.000-10.89%
57Bytom$118,232,101.000$0.118$6,115,829.2561,002,499,275.000-1.63%
58Aurora$112,035,200.000$0.017$2,175,703.6726,542,330,148.0000.17%
59Komodo$111,925,083.000$0.992$1,578,150.682112,874,673.000-11.74%
60KuCoin Shares$111,777,394.000$1.243$33,448,736.29089,939,916.000-1.98%
61Stratis$110,393,681.000$1.112$1,284,532.77899,294,672.000-0.41%
62THETA$108,334,882.000$0.124$5,411,601.092870,502,690.000-2.69%
63Paxos Standard Token$108,141,347.000$1.000$74,824,449.865108,112,154.000-0.03%
64Waltonchain$101,902,329.000$2.479$12,018,756.99541,112,339.0007.76%
65Status$93,386,164.000$0.027$19,960,415.4003,470,483,788.000-0.64%
66Mixin$89,261,535.000$202.626$1,039,377.501440,523.000-0.25%
67Digitex Futures$88,429,766.000$0.118$1,828,081.909749,732,022.000-0.89%
68Dai$86,779,811.000$0.976$43,343,170.89288,909,053.000-1.51%
69ABBC Coin$86,598,713.000$0.171$47,226,413.742505,080,492.000-1.28%
70Golem$86,511,339.000$0.090$1,727,294.961963,622,000.0000.66%
71Insight Chain$85,567,621.000$0.245$4,754,578.202349,902,689.000-3.13%
72Factom$85,225,964.000$9.030$181,676.0909,438,610.000-2.01%
73WAX$85,086,463.000$0.090$496,579.432942,732,361.0004.27%
74Ardor$81,180,208.000$0.081$1,056,838.535998,999,495.0001.81%
75Cryptonex$79,266,349.000$1.423$9,487,603.06455,686,329.000-0.37%
76GXChain$78,607,911.000$1.310$7,712,446.07160,000,000.000-2.65%
77Crypto.com$78,025,533.000$4.940$17,172,350.18615,793,831.00010.16%
78Populous$77,454,132.000$1.454$6,453,076.28553,252,246.0000.57%
79Project Pai$77,200,683.000$0.053$2,703,386.0641,451,089,907.000-2.32%
80Qubitica$74,668,440.000$26.560$40,876.3772,811,266.000-0.58%
81Ark$70,097,412.000$0.639$900,743.598109,725,918.000-1.38%
82VestChain$66,072,329.000$0.009$495,051.4127,078,400,000.0002.65%
83ThoreCoin$65,972,079.000$761.046$120,656.93986,686.000-0.09%
84MaidSafeCoin$64,086,914.000$0.142$319,222.269452,552,412.0001.04%
85Loopring$64,064,257.000$0.077$22,474,511.095828,954,240.0006.2%
86Revain$62,567,086.000$0.129$1,864,021.261484,450,000.0004.05%
87Gemini Dollar$62,034,898.000$1.000$5,245,855.47462,007,762.000-0.32%
88Decentraland$61,990,586.000$0.059$7,690,084.0981,050,141,509.0002.69%
89HyperCash$61,336,695.000$1.409$1,222,065.84043,529,781.000-1.81%
90Zcoin$61,213,949.000$8.378$1,421,634.7877,306,124.0001.21%
91aelf$60,235,708.000$0.182$10,824,290.172331,000,000.0000.1%
92Nebulas$59,822,401.000$1.315$5,574,460.44445,500,000.000-0.89%
93NULS$59,709,828.000$0.862$5,996,369.43969,264,537.000-3.42%
94Elastos$59,644,557.000$3.926$3,302,669.50315,191,147.0003.22%
95Aion$59,180,116.000$0.197$3,079,049.517300,724,162.0000.13%
96Loom Network$58,117,646.000$0.075$3,774,689.487779,864,156.0005.13%
97TrueChain$53,762,817.000$0.727$35,725,593.51374,000,000.000-1.74%
98Bibox Token$53,450,809.000$0.482$18,484,246.761110,938,508.0001.86%
99PIVX$53,047,287.000$0.934$1,377,363.88456,781,166.000-2.22%
100WaykiChain$50,862,023.000$0.269$2,790,809.427189,000,000.000-2.4%