#NameMarket CapPriceVolume (24h)Circulating Supply% Change(24h)
1Bitcoin$69,910,837,123.000$3,983.586$8,379,958,934.23017,549,725.0000.88%
2Ethereum$15,518,190,837.000$147.871$4,304,161,813.570104,944,087.0002.99%
3XRP$13,600,487,240.000$0.329$727,982,040.16241,308,998,845.0001.24%
4EOS$3,490,338,725.000$3.851$1,840,592,721.990906,245,118.0007.18%
5Litecoin$3,089,426,139.000$51.012$1,587,345,689.38060,562,637.0006.39%
6Bitcoin Cash$2,581,289,131.000$146.386$375,745,286.01517,633,425.0002.79%
7Tether$2,034,029,300.000$1.006$7,875,662,993.6902,021,459,017.000-0.42%
8Stellar$1,762,573,816.000$0.092$149,818,650.23919,175,502,030.0004.4%
9TRON$1,679,556,624.000$0.025$131,897,985.42466,682,072,191.0001.46%
10Binance Coin$1,518,041,189.000$10.753$106,325,565.851141,175,490.000-0.96%
11Cardano$1,223,362,805.000$0.047$22,567,696.73225,927,070,538.0003.02%
12Bitcoin SV$1,192,846,006.000$67.652$95,630,928.77817,632,123.0002.0%
13IOTA$869,711,428.000$0.313$8,772,580.2592,779,530,283.0002.85%
14Monero$867,015,909.000$51.586$60,962,997.21816,807,270.0000.82%
15Dash$762,310,734.000$88.204$251,785,608.7258,642,554.0002.23%
16Maker$656,101,459.000$656.101$1,640,983.7701,000,000.0005.09%
17NEO$592,454,177.000$9.115$220,897,906.09465,000,000.0001.52%
18Ethereum Classic$502,864,953.000$4.638$244,080,503.449108,432,916.0002.53%
19NEM$400,930,823.000$0.045$14,474,013.2318,999,999,999.0002.68%
20Zcash$324,861,698.000$54.691$195,491,816.7405,939,919.0000.83%
21Waves$279,999,386.000$2.800$12,895,061.701100,000,000.0000.68%
22Tezos$277,122,499.000$0.456$2,017,149.254607,489,041.0002.11%
23USD Coin$247,074,002.000$1.011$39,481,145.002244,394,873.000-0.31%
24Dogecoin$245,320,739.000$0.002$20,442,359.613118,348,848,173.0000.56%
25Ontology$242,348,416.000$0.747$40,028,076.403324,286,568.00010.51%
26VeChain$241,515,526.000$0.004$5,414,018.32055,454,734,800.0001.72%
27Bitcoin Gold$222,952,174.000$12.803$11,126,271.69717,413,924.0002.95%
28TrueUSD$210,687,434.000$1.017$95,019,093.105207,068,142.0000.01%
29Qtum$190,740,372.000$2.137$238,903,958.92889,271,300.0001.4%
30Holo$189,539,512.000$0.001$11,271,668.150133,214,575,156.000-2.27%
31OmiseGO$183,646,133.000$1.309$44,962,933.353140,245,398.0000.64%
32Basic Attention Token$173,699,151.000$0.141$4,093,216.8561,231,449,089.0001.07%
33Chainlink$162,520,310.000$0.464$6,037,128.387350,000,000.0000.66%
34Decred$161,220,466.000$17.241$1,826,507.3419,350,777.000-0.99%
35Zilliqa$156,283,069.000$0.019$8,473,446.3388,279,187,391.0001.76%
36Augur$153,777,806.000$13.980$2,167,918.54811,000,000.0000.22%
370x$150,510,064.000$0.258$8,952,030.547584,289,697.0003.31%
38Lisk$144,687,866.000$1.261$3,597,289.931114,783,047.0000.9%
39Bytecoin$127,816,776.000$0.001$133,628.983184,066,828,814.000-0.29%
40BitShares$123,104,561.000$0.046$4,247,565.9812,692,730,000.0001.41%
41Nano$121,101,585.000$0.909$3,815,626.791133,248,289.0001.56%
42Bitcoin Diamond$119,419,085.000$0.777$1,244,550.409153,756,875.0001.56%
43DigiByte$118,672,393.000$0.010$2,327,664.90011,461,375,837.0006.32%
44ICON$116,947,545.000$0.247$7,775,988.249473,406,688.0003.98%
45Pundi X$115,647,283.000$0.001$2,357,452.717170,099,867,143.000-2.04%
46Paxos Standard Token$114,629,848.000$1.015$68,518,316.330112,987,466.000-0.15%
47Komodo$112,196,526.000$1.003$3,681,593.627111,894,642.0007.33%
48Steem$108,103,552.000$0.344$1,490,689.248313,854,219.0005.21%
49Aeternity$101,064,506.000$0.434$44,774,441.623233,020,472.0001.6%
50Siacoin$100,462,443.000$0.003$2,977,963.30339,509,730,345.0003.9%
51IOST$97,866,891.000$0.008$6,340,186.49712,013,965,609.000-1.07%
52Verge$97,525,554.000$0.006$626,414.95215,172,086,051.0001.03%
53Stratis$95,756,471.000$0.965$4,386,411.89099,220,526.0007.57%
54Bytom$86,678,505.000$0.086$3,130,134.0361,002,499,275.0002.55%
55THETA$83,740,368.000$0.096$10,218,259.139870,502,690.0000.22%
56Dai$80,754,973.000$1.005$33,813,496.90580,369,642.0000.29%
57Gemini Dollar$77,158,630.000$1.001$135,720,650.78677,111,657.000-0.97%
58Populous$72,250,110.000$1.357$1,401,537.88253,252,246.0000.72%
59REPO$72,199,162.000$0.657$73,332.374109,958,607.00020.17%
60Status$71,894,460.000$0.021$10,151,826.3683,470,483,788.0000.38%
61Ark$69,627,197.000$0.642$3,250,880.867108,491,104.0000.53%
62Revain$68,229,866.000$0.141$847,874.503484,450,000.000-5.09%
63Mixin$66,984,203.000$148.743$307,200.546450,336.0002.56%
64Golem$65,294,762.000$0.068$1,012,273.945963,622,000.0001.23%
65Electroneum$64,837,504.000$0.007$129,761.3478,968,579,703.0000.82%
66Cryptonex$63,338,598.000$1.137$6,102,364.49455,686,329.0000.41%
67Huobi Token$62,388,115.000$1.248$16,501,703.52650,000,200.0003.03%
68Factom$60,191,933.000$6.883$267,013.8918,745,102.0008.01%
69MaidSafeCoin$58,728,742.000$0.130$233,477.562452,552,412.000-0.69%
70Ardor$58,020,302.000$0.058$632,496.642998,999,495.000-0.24%
71Crypto.com$52,875,622.000$3.348$9,954,528.74615,793,831.00019.76%
72HyperCash$52,065,020.000$1.196$836,467.43143,529,781.0002.01%
73Insight Chain$47,356,071.000$0.284$1,364,726.235166,552,689.000-0.87%
74Waltonchain$46,027,952.000$1.123$2,509,954.33540,999,959.0000.17%
75PIVX$45,441,876.000$0.800$1,133,467.09656,781,166.0000.88%
76Veritaseum$44,949,921.000$20.910$1,978,315.0152,149,646.000-3.54%
77Loopring$44,937,843.000$0.057$1,472,525.048788,984,491.0000.12%
78WAX$43,742,088.000$0.047$1,568,893.735937,637,069.000-1.84%
79ODEM$43,567,877.000$0.196$606,561.118222,771,136.000-2.53%
80Crypto.com Chain$42,338,836.000$0.013$617,961.4203,157,534,247.0001.63%
81KuCoin Shares$42,289,132.000$0.470$4,728,389.73589,939,916.0001.81%
82Project Pai$42,026,423.000$0.030$1,252,378.4691,411,508,061.0002.69%
83Linkey$42,024,471.000$0.840$797,152.26950,000,000.0002.3%
84Quant$41,326,048.000$4.227$2,946,228.7529,777,236.000-4.06%
85MOAC$40,110,517.000$0.642$56,272.97862,463,334.0004.13%
86aelf$39,849,226.000$0.142$14,098,036.336280,000,000.00012.22%
87Aurora$39,817,074.000$0.006$1,800,891.3226,542,330,148.000-2.24%
88Decentraland$39,735,285.000$0.038$1,450,348.2881,050,141,509.000-1.05%
89Nexo$39,201,520.000$0.070$1,890,208.373560,000,011.0001.59%
90GXChain$38,720,330.000$0.645$6,100,818.39060,000,000.0002.98%
91Power Ledger$38,370,463.000$0.097$1,342,838.533396,349,006.0001.28%
92Zcoin$37,833,045.000$5.531$502,139.9946,840,663.0001.46%
93ReddCoin$37,818,834.000$0.001$160,339.82428,808,713,174.0001.03%
94TomoChain$36,211,140.000$0.614$747,741.95259,008,750.0005.9%
95MonaCoin$35,744,823.000$0.544$247,073.48865,729,675.000-0.45%
96STASIS EURS$35,361,367.000$1.141$491,464.58330,979,207.0000.58%
97Bancor$35,202,158.000$0.567$1,939,335.47162,115,840.000-0.32%
98Storj$34,538,661.000$0.254$10,430,155.527135,787,439.0001.3%
99Metaverse ETP$34,022,673.000$0.618$1,378,862.04955,041,496.0000.56%
100Aion$33,665,121.000$0.119$1,403,176.750283,009,162.0000.9%