#NameMarket CapPriceVolume (24h)Circulating Supply% Change(24h)
1Bitcoin17,654,000.000 BTC1.000 BTC2,566,306.494 BTC17,654,000.000-0.1%
2Ethereum3,468,220.000 BTC0.033 BTC1,271,524.417 BTC105,723,376.0000.52%
3XRP2,638,350.000 BTC0.000 BTC190,974.036 BTC41,970,748,057.000-1.86%
4Bitcoin Cash1,008,151.000 BTC0.057 BTC233,094.662 BTC17,736,825.000-2.65%
5Litecoin951,573.000 BTC0.015 BTC503,131.728 BTC61,408,009.0001.39%
6EOS939,091.000 BTC0.001 BTC367,260.587 BTC906,245,118.000-0.31%
7Binance Coin614,830.000 BTC0.004 BTC71,575.017 BTC141,175,490.0008.64%
8Tether486,603.000 BTC0.000 BTC2,305,045.127 BTC2,549,003,431.000-0.04%
9Stellar425,170.000 BTC0.000 BTC54,729.427 BTC19,328,612,444.000-0.84%
10Cardano389,548.000 BTC0.000 BTC15,977.358 BTC25,927,070,538.000-4.23%
11TRON334,470.000 BTC0.000 BTC62,791.529 BTC66,682,072,191.000-2.36%
12Monero222,462.000 BTC0.013 BTC18,968.951 BTC16,928,878.0001.43%
13Dash204,589.000 BTC0.023 BTC54,052.156 BTC8,758,795.0000.69%
14Bitcoin SV200,215.000 BTC0.011 BTC23,686.719 BTC17,734,798.0001.21%
15Tezos170,047.000 BTC0.000 BTC1,902.275 BTC661,014,227.0004.09%
16IOTA163,819.000 BTC0.000 BTC2,549.712 BTC2,779,530,283.000-0.14%
17NEO136,140.000 BTC0.002 BTC43,464.793 BTC65,000,000.000-1.33%
18Ethereum Classic130,214.000 BTC0.001 BTC74,487.802 BTC109,836,168.000-0.27%
19Ontology123,818.000 BTC0.000 BTC13,838.874 BTC494,854,358.000-1.37%
20Maker122,071.000 BTC0.122 BTC348.736 BTC1,000,000.000-4.23%
21NEM108,848.000 BTC0.000 BTC4,688.931 BTC8,999,999,999.000-1.57%
22Basic Attention Token87,211.000 BTC0.000 BTC9,661.887 BTC1,249,441,615.0001.32%
23Zcash84,486.000 BTC0.013 BTC46,030.862 BTC6,350,856.000-0.91%
24Crypto.com Chain80,691.000 BTC0.000 BTC95.858 BTC5,079,908,676.000-1.98%
25VeChain77,506.000 BTC0.000 BTC3,522.463 BTC55,454,734,800.0003.2%
26Dogecoin65,430.000 BTC0.000 BTC8,720.260 BTC119,141,594,526.0002.27%
27Bitcoin Gold58,116.000 BTC0.003 BTC3,391.847 BTC17,513,924.0001.45%
28OmiseGO52,390.000 BTC0.000 BTC12,327.308 BTC140,245,398.0000.32%
29Waves50,751.000 BTC0.001 BTC2,596.516 BTC100,000,000.000-0.74%
30Qtum50,004.000 BTC0.001 BTC29,690.943 BTC89,408,660.0000.48%
31USD Coin48,006.000 BTC0.000 BTC6,916.953 BTC251,926,842.0000.02%
32Decred46,569.000 BTC0.005 BTC394.575 BTC9,649,340.0003.45%
33Lisk45,305.000 BTC0.000 BTC1,035.612 BTC116,267,876.0000.57%
34Augur44,607.000 BTC0.004 BTC2,966.311 BTC11,000,000.000-1.45%
35Bitcoin Diamond41,213.000 BTC0.000 BTC2,092.129 BTC186,492,898.0003.83%
36Nano40,981.000 BTC0.000 BTC984.897 BTC133,248,289.000-1.8%
37TrueUSD37,989.000 BTC0.000 BTC12,770.717 BTC198,108,974.000-0.07%
38Ravencoin37,439.000 BTC0.000 BTC2,830.929 BTC3,357,285,000.0000.82%
39Zilliqa36,464.000 BTC0.000 BTC2,122.814 BTC8,754,317,428.000-0.88%
400x36,418.000 BTC0.000 BTC3,279.573 BTC587,710,997.000-1.51%
41Holo35,350.000 BTC0.000 BTC2,551.451 BTC133,214,575,156.000-2.29%
42Chainlink35,127.000 BTC0.000 BTC1,048.277 BTC350,000,000.0003.15%
43ICON33,225.000 BTC0.000 BTC1,803.395 BTC473,406,688.0000.38%
44Bytecoin32,362.000 BTC0.000 BTC36.722 BTC184,066,828,814.000-0.96%
45BitShares32,126.000 BTC0.000 BTC1,612.685 BTC2,709,780,000.000-0.2%
46DigiByte30,417.000 BTC0.000 BTC285.577 BTC11,691,416,634.0001.47%
47BitTorrent29,938.000 BTC0.000 BTC29,790.125 BTC212,116,500,000.000-0.58%
48IOST28,688.000 BTC0.000 BTC3,976.997 BTC12,013,965,609.000-3.68%
49Enjin Coin27,863.000 BTC0.000 BTC9,936.360 BTC767,107,985.0007.76%
50Aeternity27,315.000 BTC0.000 BTC7,438.655 BTC259,856,327.0000.48%
51Pundi X26,185.000 BTC0.000 BTC662.494 BTC194,603,096,088.000-0.31%
52Verge25,843.000 BTC0.000 BTC396.971 BTC15,895,665,696.000-0.49%
53Steem25,235.000 BTC0.000 BTC203.168 BTC312,006,464.000-0.24%
54Huobi Token23,744.000 BTC0.000 BTC21,774.828 BTC50,000,200.0004.65%
55Siacoin23,514.000 BTC0.000 BTC309.301 BTC40,339,922,847.000-0.02%
56Maximine Coin23,028.000 BTC0.000 BTC5,451.099 BTC1,649,000,000.000-10.5%
57Bytom22,565.000 BTC0.000 BTC1,167.070 BTC1,002,499,275.000-1.15%
58Komodo21,258.000 BTC0.000 BTC300.252 BTC112,874,673.000-11.77%
59KuCoin Shares21,232.000 BTC0.000 BTC6,350.379 BTC89,939,916.000-1.95%
60Aurora20,942.000 BTC0.000 BTC405.884 BTC6,542,330,148.000-1.63%
61Stratis20,937.000 BTC0.000 BTC243.538 BTC99,294,672.000-0.51%
62THETA20,577.000 BTC0.000 BTC1,026.117 BTC870,502,690.000-2.71%
63Paxos Standard Token20,565.000 BTC0.000 BTC14,195.828 BTC108,112,154.0000.07%
64Waltonchain19,347.000 BTC0.000 BTC2,279.657 BTC41,112,339.0007.7%
65Status17,750.000 BTC0.000 BTC3,806.474 BTC3,470,483,788.000-0.6%
66Mixin16,982.000 BTC0.039 BTC197.441 BTC440,523.000-0.08%
67Digitex Futures16,795.000 BTC0.000 BTC346.338 BTC749,732,022.000-0.78%
68Dai16,465.000 BTC0.000 BTC8,247.325 BTC88,909,053.000-1.63%
69ABBC Coin16,445.000 BTC0.000 BTC8,968.292 BTC505,080,492.000-1.34%
70Golem16,427.000 BTC0.000 BTC327.976 BTC963,622,000.0000.61%
71Insight Chain16,260.000 BTC0.000 BTC903.833 BTC349,902,689.000-3.08%
72WAX16,178.000 BTC0.000 BTC93.971 BTC942,732,361.0004.39%
73Factom16,166.000 BTC0.002 BTC34.495 BTC9,438,610.000-2.15%
74Ardor15,414.000 BTC0.000 BTC200.649 BTC998,999,495.0001.76%
75Cryptonex15,284.000 BTC0.000 BTC1,826.884 BTC55,686,329.0001.12%
76GXChain14,941.000 BTC0.000 BTC1,461.258 BTC60,000,000.000-2.61%
77Crypto.com14,797.000 BTC0.001 BTC3,245.360 BTC15,793,831.0009.97%
78Populous14,715.000 BTC0.000 BTC1,224.431 BTC53,252,246.0000.55%
79Project Pai14,637.000 BTC0.000 BTC511.470 BTC1,451,089,907.000-2.48%
80Qubitica14,183.000 BTC0.005 BTC7.765 BTC2,811,266.000-0.61%
81Ark13,318.000 BTC0.000 BTC171.033 BTC109,725,918.000-1.37%
82ThoreCoin12,524.000 BTC0.144 BTC22.905 BTC86,686.000-0.16%
83VestChain12,425.000 BTC0.000 BTC92.997 BTC7,078,400,000.0001.63%
84Loopring12,172.000 BTC0.000 BTC4,271.220 BTC828,954,240.0006.28%
85MaidSafeCoin12,172.000 BTC0.000 BTC60.641 BTC452,552,412.0001.04%
86Revain11,902.000 BTC0.000 BTC353.931 BTC484,450,000.0004.19%
87Decentraland11,779.000 BTC0.000 BTC1,459.715 BTC1,050,141,509.0002.71%
88Gemini Dollar11,766.000 BTC0.000 BTC996.507 BTC62,007,762.000-0.47%
89Zcoin11,669.000 BTC0.002 BTC270.798 BTC7,306,124.0001.56%
90HyperCash11,660.000 BTC0.000 BTC232.249 BTC43,529,781.000-1.68%
91aelf11,441.000 BTC0.000 BTC2,055.612 BTC331,000,000.0000.08%
92NULS11,350.000 BTC0.000 BTC1,140.678 BTC69,264,537.000-3.36%
93Nebulas11,340.000 BTC0.000 BTC1,059.788 BTC45,500,000.000-1.1%
94Elastos11,320.000 BTC0.001 BTC628.070 BTC15,191,147.0003.14%
95Aion11,237.000 BTC0.000 BTC585.220 BTC300,724,162.0000.09%
96Loom Network11,061.000 BTC0.000 BTC717.284 BTC779,864,156.0005.34%
97TrueChain10,234.000 BTC0.000 BTC6,793.636 BTC74,000,000.000-1.57%
98Bibox Token10,164.000 BTC0.000 BTC3,510.612 BTC110,938,508.0002.03%
99PIVX10,067.000 BTC0.000 BTC261.185 BTC56,781,166.000-2.32%
100WaykiChain9,679.000 BTC0.000 BTC530.592 BTC189,000,000.000-2.26%