# Name Market Cap Price Volume (24h) Circulating Supply % Change(24h)
1 Bitcoin 18,239,837.000 BTC 1.000 BTC 5,953,479.602 BTC 18,239,837.000 -4.48%
2 Ethereum 2,807,655.000 BTC 0.026 BTC 3,179,994.518 BTC 109,870,552.000 -6.49%
3 XRP 1,167,594.000 BTC 0.000 BTC 362,699.752 BTC 43,749,413,421.000 -3.72%
4 Bitcoin Cash 674,774.000 BTC 0.037 BTC 821,477.070 BTC 18,301,050.000 -2.76%
5 Tether 528,403.000 BTC 0.000 BTC 8,156,524.215 BTC 4,642,367,414.000 -0.13%
6 Bitcoin SV 475,603.000 BTC 0.026 BTC 382,928.095 BTC 18,298,127.000 -2.36%
7 Litecoin 444,939.000 BTC 0.007 BTC 775,264.140 BTC 64,173,125.000 -11.36%
8 EOS 377,311.000 BTC 0.000 BTC 731,419.601 BTC 920,467,167.000 -8.15%
9 Binance Coin 329,199.000 BTC 0.002 BTC 49,144.128 BTC 155,536,713.000 -4.02%
10 Tezos 218,067.000 BTC 0.000 BTC 38,474.284 BTC 702,085,312.000 3.38%
11 Cardano 148,370.000 BTC 0.000 BTC 23,597.488 BTC 25,927,070,538.000 -3.91%
12 Chainlink 146,531.000 BTC 0.000 BTC 59,407.111 BTC 350,000,000.000 5.85%
13 Monero 138,501.000 BTC 0.008 BTC 15,056.604 BTC 17,460,609.000 -5.61%
14 Stellar 136,568.000 BTC 0.000 BTC 56,791.507 BTC 20,205,010,654.000 -4.39%
15 TRON 128,364.000 BTC 0.000 BTC 216,200.791 BTC 66,682,072,191.000 -2.24%
16 Huobi Token 111,068.000 BTC 0.000 BTC 51,715.008 BTC 233,370,545.000 -0.92%
17 UNUS SED LEO 108,928.000 BTC 0.000 BTC 1,091.274 BTC 999,498,893.000 5.93%
18 Ethereum Classic 101,441.000 BTC 0.001 BTC 249,626.440 BTC 116,313,299.000 -11.26%
19 Dash 89,707.000 BTC 0.010 BTC 108,526.815 BTC 9,347,469.000 -6.5%
20 Neo 88,830.000 BTC 0.001 BTC 97,102.963 BTC 70,538,831.000 -5.89%
21 HedgeTrade 85,283.000 BTC 0.000 BTC 163.113 BTC 288,208,798.000 -1.33%
22 Crypto.com Coin 82,704.000 BTC 0.000 BTC 1,643.440 BTC 13,792,694,064.000 -8.05%
23 Cosmos 78,164.000 BTC 0.000 BTC 32,264.158 BTC 190,688,439.000 -6.27%
24 Folgory Coin 76,386.000 BTC 0.005 BTC 75.028 BTC 15,872,258.000 -5.61%
25 IOTA 67,817.000 BTC 0.000 BTC 2,082.029 BTC 2,779,530,283.000 -9.11%
26 Maker 60,879.000 BTC 0.062 BTC 806.596 BTC 987,267.000 -6.13%
27 Zcash 54,084.000 BTC 0.006 BTC 64,755.015 BTC 9,154,119.000 -4.63%
28 NEM 53,019.000 BTC 0.000 BTC 4,551.117 BTC 8,999,999,999.000 6.91%
29 Ontology 49,798.000 BTC 0.000 BTC 18,630.225 BTC 637,351,170.000 -6.9%
30 USD Coin 48,441.000 BTC 0.000 BTC 135,310.170 BTC 425,392,070.000 -0.27%
31 OKB 37,836.000 BTC 0.001 BTC 35,526.849 BTC 60,000,000.000 0.83%
32 Basic Attention Token 36,162.000 BTC 0.000 BTC 9,060.972 BTC 1,430,500,738.000 -2.52%
33 VeChain 35,107.000 BTC 0.000 BTC 22,167.759 BTC 55,454,734,800.000 -5.0%
34 TAGZ5 34,979.000 BTC 0.000 BTC 0.353 BTC 385,794,656.000 1.47%
35 INO COIN 33,238.000 BTC 0.000 BTC 0.413 BTC 180,003,180.000 -4.27%
36 Dogecoin 32,498.000 BTC 0.000 BTC 22,201.416 BTC 123,489,226,958.000 -3.82%
37 PlayFuel 27,507.000 BTC 0.000 BTC 519.417 BTC 500,000,000.000 -1.39%
38 Metaverse Dualchain Network Architecture 27,176.000 BTC 0.000 BTC 996.659 BTC 10,707,212,447.000 -0.77%
39 MINDOL 26,823.000 BTC 0.000 BTC 573.570 BTC 170,303,676.000 -34.61%
40 FTX Token 25,631.000 BTC 0.000 BTC 1,059.079 BTC 96,498,212.000 0.2%
41 Algorand 24,755.000 BTC 0.000 BTC 16,562.154 BTC 581,029,455.000 -3.04%
42 Qtum 23,139.000 BTC 0.000 BTC 68,977.833 BTC 96,413,920.000 -4.81%
43 Paxos Standard 22,982.000 BTC 0.000 BTC 48,754.034 BTC 201,589,615.000 -0.17%
44 Decred 22,143.000 BTC 0.002 BTC 13,677.899 BTC 10,786,831.000 -3.9%
45 Insight Chain 20,410.000 BTC 0.000 BTC 633.820 BTC 349,902,689.000 -1.36%
46 Lisk 19,172.000 BTC 0.000 BTC 1,887.535 BTC 122,232,499.000 14.51%
47 ICON 17,932.000 BTC 0.000 BTC 3,460.680 BTC 524,135,238.000 -3.37%
48 ETERNAL TOKEN 17,630.000 BTC 0.000 BTC 3.981 BTC 93,470,000.000 -3.47%
49 0x 16,890.000 BTC 0.000 BTC 3,879.280 BTC 626,286,727.000 -2.22%
50 ThoreCoin 16,819.000 BTC 0.194 BTC 22.213 BTC 86,686.000 -4.53%
51 Ravencoin 16,523.000 BTC 0.000 BTC 2,533.983 BTC 5,601,840,000.000 -3.26%
52 Bitcoin Gold 16,426.000 BTC 0.001 BTC 2,955.076 BTC 17,513,924.000 -4.16%
53 Synthetix Network Token 16,233.000 BTC 0.000 BTC 192.102 BTC 167,386,257.000 0.11%
54 TrueUSD 15,961.000 BTC 0.000 BTC 129,888.755 BTC 140,582,598.000 -0.37%
55 ThoreNext 15,660.000 BTC 0.001 BTC 21.389 BTC 21,652,254.000 -4.53%
56 ZB Token 15,349.000 BTC 0.000 BTC 3,858.279 BTC 463,288,810.000 0.11%
57 Mixin 14,161.000 BTC 0.030 BTC 7,667.707 BTC 477,479.000 -1.23%
58 Augur 14,151.000 BTC 0.001 BTC 3,721.325 BTC 11,000,000.000 -5.94%
59 OmiseGO 13,887.000 BTC 0.000 BTC 28,796.406 BTC 140,245,398.000 -6.52%
60 Multi-collateral DAI 13,849.000 BTC 0.000 BTC 4,636.396 BTC 121,765,970.000 0.66%
61 Bitcoin Diamond 13,606.000 BTC 0.000 BTC 1,158.000 BTC 186,492,898.000 0.89%
62 Waves 13,454.000 BTC 0.000 BTC 8,258.792 BTC 101,250,220.000 -10.09%
63 Hedera Hashgraph 12,547.000 BTC 0.000 BTC 1,136.613 BTC 3,302,568,095.000 -6.08%
64 MonaCoin 12,313.000 BTC 0.000 BTC 2,108.661 BTC 65,729,675.000 4.35%
65 Cryptonex 12,052.000 BTC 0.000 BTC 220.393 BTC 55,686,329.000 -2.91%
66 THETA 11,616.000 BTC 0.000 BTC 1,120.451 BTC 870,502,690.000 -6.04%
67 Holo 11,612.000 BTC 0.000 BTC 960.079 BTC 163,529,132,247.000 -4.01%
68 Nano 11,530.000 BTC 0.000 BTC 648.296 BTC 133,248,297.000 -5.19%
69 GlitzKoin 11,217.000 BTC 0.000 BTC 367.977 BTC 247,499,428.000 0.45%
70 KuCoin Shares 10,909.000 BTC 0.000 BTC 1,032.316 BTC 81,850,451.000 -4.11%
71 Siacoin 10,834.000 BTC 0.000 BTC 314.105 BTC 41,817,047,634.000 2.0%
72 PRIZM 10,794.000 BTC 0.000 BTC 75.201 BTC 496,892,516.000 -7.13%
73 DxChain Token 10,321.000 BTC 0.000 BTC 285.507 BTC 50,000,000,000.000 -5.01%
74 Horizen 9,997.000 BTC 0.001 BTC 241.534 BTC 8,510,413.000 3.29%
75 Kyber Network 9,997.000 BTC 0.000 BTC 2,685.648 BTC 179,239,688.000 -6.41%
76 Nexo 9,976.000 BTC 0.000 BTC 1,685.356 BTC 560,000,011.000 -3.79%
77 Molecular Future 9,443.000 BTC 0.000 BTC 1,289.206 BTC 85,095,498.000 -4.96%
78 v.systems 9,371.000 BTC 0.000 BTC 716.297 BTC 1,932,600,056.000 2.78%
79 DigixDAO 9,304.000 BTC 0.005 BTC 123.757 BTC 2,000,000.000 -6.34%
80 Tap 9,162.000 BTC 0.000 BTC 89.561 BTC 518,802,335.000 -9.32%
81 MCO 9,060.000 BTC 0.001 BTC 2,903.462 BTC 15,793,831.000 -5.64%
82 Enjin Coin 9,056.000 BTC 0.000 BTC 1,105.169 BTC 814,772,129.000 -5.75%
83 Bytom 9,051.000 BTC 0.000 BTC 2,179.231 BTC 1,002,499,275.000 -2.56%
84 BitTorrent 8,924.000 BTC 0.000 BTC 9,496.491 BTC 212,116,500,000.000 -4.31%
85 botXcoin 8,912.000 BTC 0.000 BTC 31.134 BTC 1,632,102,305.000 -5.27%
86 Bytecoin 8,831.000 BTC 0.000 BTC 5.674 BTC 184,066,828,814.000 -14.64%
87 DigiByte 8,801.000 BTC 0.000 BTC 108.205 BTC 12,866,556,618.000 -4.07%
88 Nervos Network 8,751.000 BTC 0.000 BTC 1,117.020 BTC 13,488,884,230.000 -12.19%
89 Komodo 8,024.000 BTC 0.000 BTC 443.575 BTC 118,533,868.000 -6.12%
90 HyperCash 7,990.000 BTC 0.000 BTC 7,232.300 BTC 44,524,491.000 -6.58%
91 Counos Coin 7,937.000 BTC 0.001 BTC 8.335 BTC 14,848,324.000 0.06%
92 Centrality 7,908.000 BTC 0.000 BTC 42.163 BTC 842,470,069.000 -9.48%
93 BitShares 7,664.000 BTC 0.000 BTC 1,979.562 BTC 2,749,590,000.000 -3.42%
94 Aion 7,425.000 BTC 0.000 BTC 4,169.244 BTC 391,140,663.000 18.42%
95 Binance USD 7,378.000 BTC 0.000 BTC 12,961.259 BTC 64,805,303.000 -0.33%
96 Terra 7,171.000 BTC 0.000 BTC 793.237 BTC 287,765,804.000 -2.13%
97 GAPS 7,099.000 BTC 0.001 BTC 391.629 BTC 10,000,000.000 -0.67%
98 IOST 7,007.000 BTC 0.000 BTC 6,708.899 BTC 12,013,965,609.000 -5.16%
99 Verge 6,881.000 BTC 0.000 BTC 211.005 BTC 16,189,695,543.000 -4.63%
100 Dimension Chain 6,860.000 BTC 0.000 BTC 156.650 BTC 244,783,561.000 -14.4%