#NameMarket CapPriceVolume (24h)Circulating Supply% Change(24h)
1Bitcoin17,769,150.000 BTC1.000 BTC1,649,319.797 BTC17,769,150.0001.48%
2Ethereum3,091,388.000 BTC0.029 BTC588,257.415 BTC106,561,436.0001.06%
3XRP1,998,655.000 BTC0.000 BTC121,521.949 BTC42,501,950,124.0001.65%
4Litecoin916,137.000 BTC0.015 BTC469,109.858 BTC62,301,700.0001.38%
5Bitcoin Cash800,029.000 BTC0.045 BTC135,950.549 BTC17,847,163.0000.42%
6EOS679,304.000 BTC0.001 BTC165,917.059 BTC919,833,864.0000.3%
7Binance Coin537,998.000 BTC0.004 BTC55,270.171 BTC141,175,490.0002.05%
8Bitcoin SV433,860.000 BTC0.024 BTC30,384.264 BTC17,845,186.0001.2%
9Tether382,363.000 BTC0.000 BTC1,564,523.240 BTC3,534,666,959.0000.17%
10Stellar260,106.000 BTC0.000 BTC24,603.852 BTC19,408,944,303.000-0.45%
11Cardano249,061.000 BTC0.000 BTC13,291.090 BTC25,927,070,538.000-0.83%
12TRON239,741.000 BTC0.000 BTC55,717.349 BTC66,682,072,191.0000.84%
13UNUS SED LEO200,643.000 BTC0.000 BTC358.411 BTC1,000,000,000.000-0.38%
14Monero184,254.000 BTC0.011 BTC15,717.888 BTC17,051,737.0003.11%
15Dash154,839.000 BTC0.017 BTC29,388.430 BTC8,874,016.0001.97%
16Cosmos135,712.000 BTC0.001 BTC4,744.726 BTC190,688,439.000-1.21%
17IOTA130,843.000 BTC0.000 BTC3,856.041 BTC2,779,530,283.0001.12%
18NEO104,396.000 BTC0.001 BTC38,086.364 BTC70,538,831.000-0.35%
19Ethereum Classic102,545.000 BTC0.001 BTC63,440.202 BTC111,341,427.0000.97%
20Tezos85,499.000 BTC0.000 BTC701.382 BTC658,451,504.000-2.49%
21NEM84,791.000 BTC0.000 BTC1,753.063 BTC8,999,999,999.0001.18%
22Zcash80,502.000 BTC0.012 BTC39,131.688 BTC6,791,756.000-3.44%
23Maker78,045.000 BTC0.078 BTC33.515 BTC1,000,000.0000.78%
24Ontology76,736.000 BTC0.000 BTC13,105.528 BTC494,757,215.0000.11%
25Chainlink69,018.000 BTC0.000 BTC3,895.036 BTC350,000,000.0000.63%
26Bitcoin Gold51,906.000 BTC0.003 BTC2,134.256 BTC17,513,924.0002.85%
27Crypto.com Chain49,970.000 BTC0.000 BTC594.784 BTC7,111,872,146.000-2.5%
28Basic Attention Token46,745.000 BTC0.000 BTC3,263.118 BTC1,268,938,630.000-2.36%
29VeChain43,736.000 BTC0.000 BTC1,927.481 BTC55,454,734,800.000-0.8%
30Dogecoin40,077.000 BTC0.000 BTC3,684.790 BTC120,003,321,307.000-0.9%
31USD Coin37,343.000 BTC0.000 BTC7,748.264 BTC346,226,451.000-0.01%
32Qtum36,914.000 BTC0.000 BTC22,968.790 BTC95,807,232.000-0.25%
33OmiseGO31,641.000 BTC0.000 BTC9,980.366 BTC140,245,398.0001.33%
34BitTorrent30,757.000 BTC0.000 BTC5,596.190 BTC212,116,500,000.0000.67%
35Decred30,689.000 BTC0.003 BTC223.367 BTC9,959,308.000-1.53%
36Lisk26,446.000 BTC0.000 BTC888.579 BTC117,861,299.0001.51%
37Waves26,208.000 BTC0.000 BTC1,607.204 BTC100,000,000.0002.0%
38Ravencoin25,949.000 BTC0.000 BTC2,605.204 BTC3,797,355,000.0001.5%
39Bitcoin Diamond25,726.000 BTC0.000 BTC429.289 BTC186,492,898.000-1.16%
40Holo25,277.000 BTC0.000 BTC1,413.138 BTC133,214,575,156.0001.48%
41TrueUSD24,546.000 BTC0.000 BTC9,153.319 BTC227,480,642.0000.04%
42Nano22,364.000 BTC0.000 BTC631.782 BTC133,248,297.0002.79%
430x21,921.000 BTC0.000 BTC1,282.301 BTC597,744,925.0000.5%
44Pundi X21,724.000 BTC0.000 BTC500.006 BTC236,950,087,583.0000.98%
45Augur21,688.000 BTC0.002 BTC442.390 BTC11,000,000.0000.58%
46Zilliqa20,716.000 BTC0.000 BTC3,328.897 BTC8,687,360,058.000-2.94%
47Bytom20,643.000 BTC0.000 BTC1,384.956 BTC1,002,499,275.0002.18%
48Huobi Token20,312.000 BTC0.000 BTC7,286.495 BTC50,000,200.0008.32%
49Bytecoin19,911.000 BTC0.000 BTC7.340 BTC184,066,828,814.000-1.53%
50DigiByte19,711.000 BTC0.000 BTC338.511 BTC11,932,937,732.00015.58%
51Aurora18,603.000 BTC0.000 BTC420.024 BTC6,542,330,148.000-7.76%
52Komodo18,556.000 BTC0.000 BTC331.277 BTC114,513,234.000-3.35%
53ICON18,473.000 BTC0.000 BTC946.082 BTC473,406,688.0000.72%
54BitShares18,203.000 BTC0.000 BTC569.693 BTC2,727,920,000.000-0.01%
55Paxos Standard Token17,388.000 BTC0.000 BTC13,161.587 BTC161,158,688.0000.02%
56MonaCoin16,834.000 BTC0.000 BTC1,662.288 BTC65,729,675.0002.01%
57KuCoin Shares16,571.000 BTC0.000 BTC2,697.413 BTC89,659,415.0007.13%
58Qubitica15,986.000 BTC0.006 BTC10.445 BTC2,808,608.0001.09%
59Metaverse ETP15,971.000 BTC0.000 BTC3,331.611 BTC71,621,123.0005.53%
60Verge15,870.000 BTC0.000 BTC257.512 BTC15,775,803,619.0003.19%
61HyperCash15,759.000 BTC0.000 BTC2,095.268 BTC43,529,781.00017.08%
62IOST15,666.000 BTC0.000 BTC2,305.591 BTC12,013,965,609.000-0.26%
63GXChain15,492.000 BTC0.000 BTC1,254.967 BTC60,000,000.000-3.33%
64Aeternity15,400.000 BTC0.000 BTC4,792.867 BTC270,305,865.0003.09%
65Dent15,339.000 BTC0.000 BTC284.582 BTC72,045,838,994.0005.56%
66Steem14,323.000 BTC0.000 BTC179.424 BTC317,316,191.0001.81%
67Ardor13,912.000 BTC0.000 BTC1,462.789 BTC998,999,495.0007.09%
68Siacoin13,895.000 BTC0.000 BTC165.225 BTC41,157,004,044.0000.29%
69ThoreCoin13,234.000 BTC0.153 BTC14.986 BTC86,686.0001.5%
70SOLVE13,050.000 BTC0.000 BTC285.519 BTC325,121,600.000-0.86%
71THETA12,712.000 BTC0.000 BTC209.518 BTC870,502,690.0002.79%
72HedgeTrade12,162.000 BTC0.000 BTC60.622 BTC287,566,943.0003.54%
73Zcoin11,877.000 BTC0.002 BTC1,048.737 BTC7,747,793.0009.48%
74Enjin Coin11,869.000 BTC0.000 BTC382.144 BTC771,551,985.0001.13%
75Insight Chain11,522.000 BTC0.000 BTC0.304 BTC349,902,689.0009.38%
76WAX10,961.000 BTC0.000 BTC857.322 BTC942,821,662.00011.92%
77aelf10,849.000 BTC0.000 BTC1,294.697 BTC495,330,000.0000.22%
78Crypto.com10,801.000 BTC0.001 BTC713.858 BTC15,793,831.0001.16%
79Status10,790.000 BTC0.000 BTC2,173.610 BTC3,470,483,788.0002.69%
80Stratis10,542.000 BTC0.000 BTC174.739 BTC99,373,982.0002.01%
81Mixin10,447.000 BTC0.023 BTC51.990 BTC450,274.0001.49%
82Golem9,974.000 BTC0.000 BTC186.304 BTC963,622,000.0000.26%
83ABBC Coin9,788.000 BTC0.000 BTC5,293.674 BTC505,080,604.0002.06%
84VestChain9,638.000 BTC0.000 BTC56.745 BTC7,078,400,000.000-0.46%
85Dai9,554.000 BTC0.000 BTC2,003.545 BTC85,576,854.0004.26%
86Nash Exchange9,058.000 BTC0.000 BTC183.348 BTC36,196,678.0002.98%
87MaidSafeCoin8,581.000 BTC0.000 BTC50.860 BTC452,552,412.00010.52%
88TrueChain8,335.000 BTC0.000 BTC6,055.062 BTC79,575,543.000-2.38%
89Grin8,261.000 BTC0.001 BTC3,862.506 BTC13,373,520.000-3.82%
90Horizen8,207.000 BTC0.001 BTC185.186 BTC6,706,700.0005.56%
91Egretia8,199.000 BTC0.000 BTC963.138 BTC4,160,667,870.0001.0%
92Waltonchain8,154.000 BTC0.000 BTC328.382 BTC41,682,339.000-0.48%
93Nebulas8,022.000 BTC0.000 BTC717.438 BTC48,627,715.000-1.09%
94NULS7,909.000 BTC0.000 BTC2,099.342 BTC71,012,129.0003.39%
95Maximine Coin7,768.000 BTC0.000 BTC370.409 BTC1,649,000,000.000-3.12%
96Energi7,743.000 BTC0.000 BTC35.753 BTC17,207,663.0001.37%
97Project Pai7,706.000 BTC0.000 BTC126.145 BTC1,452,977,218.000-1.49%
98ODEM7,334.000 BTC0.000 BTC184.586 BTC229,928,504.000-4.34%
99Santiment Network Token7,324.000 BTC0.000 BTC3.782 BTC62,660,371.0004.13%
100Ignis7,001.000 BTC0.000 BTC5,427.914 BTC761,143,950.0009.24%