# Name Market Cap Price Volume (24h) Circulating Supply % Change(24h)
1 Bitcoin 18,047,812.000 BTC 1.000 BTC 2,200,499.510 BTC 18,047,812.000 -1.36%
2 Ethereum 2,322,184.000 BTC 0.021 BTC 902,773.538 BTC 108,555,578.000 -1.21%
3 XRP 1,340,790.000 BTC 0.000 BTC 145,489.167 BTC 43,298,481,757.000 -1.51%
4 Bitcoin Cash 579,743.000 BTC 0.032 BTC 211,350.753 BTC 18,113,388.000 -2.73%
5 Tether 476,526.000 BTC 0.000 BTC 2,528,593.250 BTC 4,108,044,456.000 0.42%
6 Litecoin 436,324.000 BTC 0.007 BTC 348,248.487 BTC 63,681,021.000 -2.53%
7 Binance Coin 377,925.000 BTC 0.002 BTC 26,944.752 BTC 155,536,713.000 -1.18%
8 EOS 369,597.000 BTC 0.000 BTC 198,979.265 BTC 940,193,439.000 -1.73%
9 Bitcoin SV 262,504.000 BTC 0.015 BTC 60,454.071 BTC 18,068,415.000 -2.25%
10 Stellar 171,987.000 BTC 0.000 BTC 24,848.316 BTC 20,054,779,554.000 -2.53%
11 TRON 148,989.000 BTC 0.000 BTC 114,206.143 BTC 66,682,072,191.000 -3.65%
12 Monero 130,067.000 BTC 0.008 BTC 23,183.603 BTC 17,307,962.000 -0.17%
13 Cardano 127,322.000 BTC 0.000 BTC 6,144.510 BTC 25,927,070,538.000 -1.8%
14 Chainlink 123,303.000 BTC 0.000 BTC 22,898.478 BTC 350,000,000.000 2.16%
15 UNUS SED LEO 110,546.000 BTC 0.000 BTC 1,135.265 BTC 999,498,893.000 -0.01%
16 Huobi Token 105,049.000 BTC 0.000 BTC 27,430.885 BTC 241,284,047.000 -2.04%
17 NEO 104,964.000 BTC 0.001 BTC 62,350.462 BTC 70,538,831.000 -2.27%
18 Tezos 95,351.000 BTC 0.000 BTC 5,095.028 BTC 660,373,612.000 10.89%
19 Cosmos 87,494.000 BTC 0.000 BTC 17,059.005 BTC 190,688,439.000 0.77%
20 IOTA 84,859.000 BTC 0.000 BTC 1,484.750 BTC 2,779,530,283.000 2.44%
21 Maker 74,950.000 BTC 0.075 BTC 650.981 BTC 1,000,000.000 -0.95%
22 Dash 72,843.000 BTC 0.008 BTC 39,696.858 BTC 9,153,980.000 -1.17%
23 Ethereum Classic 63,095.000 BTC 0.001 BTC 72,456.680 BTC 115,086,148.000 -2.05%
24 Ontology 60,176.000 BTC 0.000 BTC 17,455.763 BTC 587,351,170.000 -4.29%
25 USD Coin 51,019.000 BTC 0.000 BTC 23,796.347 BTC 439,137,903.000 0.45%
26 Crypto.com Coin 50,448.000 BTC 0.000 BTC 2,532.711 BTC 11,666,666,667.000 6.7%
27 VeChain 47,270.000 BTC 0.000 BTC 17,177.628 BTC 55,454,734,800.000 17.29%
28 NEM 41,612.000 BTC 0.000 BTC 927.967 BTC 8,999,999,999.000 -0.73%
29 INO COIN 41,252.000 BTC 0.000 BTC 0.630 BTC 180,003,180.000 -1.06%
30 Basic Attention Token 40,037.000 BTC 0.000 BTC 8,532.241 BTC 1,356,386,751.000 -1.38%
31 Dogecoin 37,585.000 BTC 0.000 BTC 8,927.121 BTC 122,050,253,672.000 -0.37%
32 Zcash 33,021.000 BTC 0.004 BTC 14,406.823 BTC 7,852,481.000 -1.3%
33 PRIZM 30,464.000 BTC 0.000 BTC 28.592 BTC 385,100,587.000 -1.23%
34 Decred 28,892.000 BTC 0.003 BTC 1,959.046 BTC 10,675,057.000 6.8%
35 Paxos Standard 26,970.000 BTC 0.000 BTC 27,141.243 BTC 231,923,931.000 0.46%
36 MEXC Token 26,028.000 BTC 0.000 BTC 43.015 BTC 920,072,826.000 2.14%
37 Qtum 25,868.000 BTC 0.000 BTC 40,468.261 BTC 96,164,404.000 0.53%
38 Insight Chain 24,995.000 BTC 0.000 BTC 1,177.346 BTC 349,902,689.000 -3.6%
39 HedgeTrade 24,257.000 BTC 0.000 BTC 22.231 BTC 288,330,855.000 -1.42%
40 MINDOL 20,639.000 BTC 0.000 BTC 403.485 BTC 141,339,316.000 -14.2%
41 0x 19,932.000 BTC 0.000 BTC 2,278.532 BTC 602,005,041.000 -4.7%
42 ThoreNext 19,622.000 BTC 0.001 BTC 14.800 BTC 21,652,254.000 3.2%
43 TrueUSD 19,449.000 BTC 0.000 BTC 18,470.017 BTC 167,510,838.000 0.44%
44 Centrality 17,915.000 BTC 0.000 BTC 65.981 BTC 1,063,737,442.000 1.27%
45 Holo 17,902.000 BTC 0.000 BTC 1,489.499 BTC 161,335,841,957.000 -4.32%
46 Bitcoin Gold 16,589.000 BTC 0.001 BTC 1,607.220 BTC 17,513,924.000 -3.26%
47 ThoreCoin 16,403.000 BTC 0.189 BTC 17.386 BTC 86,686.000 -1.2%
48 V Systems 16,401.000 BTC 0.000 BTC 429.750 BTC 1,851,688,652.000 -4.59%
49 OmiseGO 16,243.000 BTC 0.000 BTC 10,451.007 BTC 140,245,398.000 2.09%
50 Ravencoin 15,366.000 BTC 0.000 BTC 927.109 BTC 4,855,505,000.000 -2.36%
51 ZB 15,255.000 BTC 0.000 BTC 37,048.230 BTC 463,288,810.000 -2.02%
52 Nano 14,814.000 BTC 0.000 BTC 496.477 BTC 133,248,297.000 -2.36%
53 ABBC Coin 14,306.000 BTC 0.000 BTC 6,559.536 BTC 556,626,634.000 -2.76%
54 Augur 14,233.000 BTC 0.001 BTC 1,051.715 BTC 11,000,000.000 -3.14%
55 Mixin 14,039.000 BTC 0.030 BTC 4,497.337 BTC 463,424.000 0.02%
56 Algorand 13,990.000 BTC 0.000 BTC 11,036.216 BTC 433,200,429.000 -2.7%
57 Synthetix Network Token 13,416.000 BTC 0.000 BTC 27.861 BTC 145,171,923.000 -5.95%
58 Bytom 13,242.000 BTC 0.000 BTC 2,531.941 BTC 1,002,499,275.000 -3.18%
59 Cryptonex 12,655.000 BTC 0.000 BTC 261.040 BTC 55,686,329.000 -1.79%
60 Komodo 12,211.000 BTC 0.000 BTC 710.842 BTC 116,928,717.000 -3.36%
61 LUNA 12,163.000 BTC 0.000 BTC 236.394 BTC 287,765,804.000 -1.78%
62 Dai 11,947.000 BTC 0.000 BTC 508.046 BTC 102,609,257.000 0.52%
63 Maximine Coin 11,431.000 BTC 0.000 BTC 0.126 BTC 1,649,000,000.000 48.18%
64 KuCoin Shares 11,170.000 BTC 0.000 BTC 581.753 BTC 82,363,551.000 -1.65%
65 Seele 11,034.000 BTC 0.000 BTC 8,966.304 BTC 696,705,193.000 23.94%
66 EDUCare 11,013.000 BTC 0.000 BTC 634.671 BTC 950,000,000.000 -2.02%
67 Lisk 10,842.000 BTC 0.000 BTC 170.457 BTC 121,490,353.000 2.76%
68 Bitcoin Diamond 10,657.000 BTC 0.000 BTC 452.618 BTC 186,492,898.000 0.49%
69 DxChain Token 10,650.000 BTC 0.000 BTC 451.923 BTC 50,000,000,000.000 -1.6%
70 Silverway 10,610.000 BTC 0.000 BTC 588.850 BTC 100,000,000.000 -2.61%
71 BitTorrent 10,494.000 BTC 0.000 BTC 7,732.331 BTC 212,116,500,000.000 -1.53%
72 DigiByte 10,183.000 BTC 0.000 BTC 157.492 BTC 12,490,822,693.000 -1.66%
73 Siacoin 9,639.000 BTC 0.000 BTC 489.594 BTC 41,817,047,634.000 -5.51%
74 HyperCash 9,439.000 BTC 0.000 BTC 357.240 BTC 44,429,426.000 -2.2%
75 Quant 9,356.000 BTC 0.001 BTC 2,557.636 BTC 12,072,738.000 0.71%
76 ICON 9,323.000 BTC 0.000 BTC 864.552 BTC 504,460,484.000 -6.12%
77 Swipe 9,040.000 BTC 0.000 BTC 3,129.278 BTC 61,135,911.000 -0.56%
78 GAPS 9,019.000 BTC 0.001 BTC 221.219 BTC 10,000,000.000 0.08%
79 Dimension Chain 8,981.000 BTC 0.000 BTC 1,019.030 BTC 244,783,561.000 1.42%
80 Waves 8,898.000 BTC 0.000 BTC 2,821.610 BTC 100,334,590.000 -2.05%
81 IOST 8,844.000 BTC 0.000 BTC 3,043.061 BTC 12,013,965,609.000 -1.98%
82 THETA 8,796.000 BTC 0.000 BTC 1,289.004 BTC 870,502,690.000 -2.71%
83 FTX Token 8,706.000 BTC 0.000 BTC 465.606 BTC 52,631,546.000 2.0%
84 Karatgold Coin 8,478.000 BTC 0.000 BTC 219.029 BTC 3,752,553,044.000 -4.44%
85 Bitbook Gambling 8,426.000 BTC 0.000 BTC 101.441 BTC 368,387,491.000 -0.02%
86 BitShares 8,404.000 BTC 0.000 BTC 201.309 BTC 2,747,930,000.000 -1.19%
87 Verge 8,250.000 BTC 0.000 BTC 1,017.495 BTC 16,051,079,319.000 13.92%
88 MonaCoin 8,159.000 BTC 0.000 BTC 74.677 BTC 65,729,675.000 -0.84%
89 Beldex 8,012.000 BTC 0.000 BTC 111.200 BTC 980,222,595.000 7.73%
90 Bytecoin 7,849.000 BTC 0.000 BTC 1.612 BTC 184,066,828,814.000 -10.54%
91 Aeternity 7,788.000 BTC 0.000 BTC 6,145.313 BTC 290,915,956.000 -2.79%
92 MCO 7,783.000 BTC 0.000 BTC 1,323.385 BTC 15,793,831.000 -4.91%
93 OKB 7,571.000 BTC 0.000 BTC 11,190.698 BTC 20,000,000.000 -0.75%
94 Aurora 7,342.000 BTC 0.000 BTC 310.321 BTC 6,542,330,148.000 -0.3%
95 Nexo 6,838.000 BTC 0.000 BTC 1,265.299 BTC 560,000,011.000 -1.19%
96 MaidSafeCoin 6,835.000 BTC 0.000 BTC 26.283 BTC 452,552,412.000 -1.15%
97 iExec RLC 6,633.000 BTC 0.000 BTC 91.753 BTC 80,070,793.000 -4.01%
98 BitMax Token 6,256.000 BTC 0.000 BTC 409.916 BTC 787,683,608.000 -0.44%
99 Ardor 6,207.000 BTC 0.000 BTC 279.779 BTC 998,999,495.000 -2.33%
100 Chiliz 6,200.000 BTC 0.000 BTC 1,058.257 BTC 3,762,769,182.000 -1.11%