#NameMarket CapPriceVolume (24h)Circulating Supply% Change(24h)
1Bitcoin17,549,725.000 BTC1.000 BTC2,102,239.093 BTC17,549,725.0000.86%
2Ethereum3,897,373.000 BTC0.037 BTC1,080,072.158 BTC104,944,087.0003.01%
3XRP3,412,632.000 BTC0.000 BTC182,570.698 BTC41,308,998,845.0001.17%
4EOS877,418.000 BTC0.001 BTC462,081.994 BTC906,245,118.0007.31%
5Litecoin775,183.000 BTC0.013 BTC398,222.622 BTC60,562,637.0006.32%
6Bitcoin Cash648,302.000 BTC0.037 BTC94,395.392 BTC17,633,425.0002.81%
7Tether510,442.000 BTC0.000 BTC1,976,723.012 BTC2,021,459,017.000-0.48%
8Stellar441,828.000 BTC0.000 BTC37,543.697 BTC19,175,502,030.0004.23%
9TRON421,536.000 BTC0.000 BTC33,066.954 BTC66,682,072,191.0001.42%
10Binance Coin381,097.000 BTC0.003 BTC26,710.985 BTC141,175,490.000-0.98%
11Cardano307,122.000 BTC0.000 BTC5,665.940 BTC25,927,070,538.0003.0%
12Bitcoin SV299,327.000 BTC0.017 BTC23,993.511 BTC17,632,123.0001.94%
13IOTA218,318.000 BTC0.000 BTC2,204.883 BTC2,779,530,283.0002.83%
14Monero217,450.000 BTC0.013 BTC15,280.399 BTC16,807,270.0000.7%
15Dash191,344.000 BTC0.022 BTC63,241.072 BTC8,642,554.0002.19%
16Maker164,730.000 BTC0.165 BTC409.946 BTC1,000,000.0005.08%
17NEO148,663.000 BTC0.002 BTC55,646.996 BTC65,000,000.0001.45%
18Ethereum Classic126,164.000 BTC0.001 BTC61,238.664 BTC108,432,916.0002.45%
19NEM101,168.000 BTC0.000 BTC3,632.560 BTC8,999,999,999.0003.19%
20Zcash81,591.000 BTC0.014 BTC49,026.075 BTC5,939,919.0000.85%
21Waves70,262.000 BTC0.001 BTC3,237.247 BTC100,000,000.0000.62%
22Tezos69,532.000 BTC0.000 BTC501.868 BTC607,489,041.0002.03%
23USD Coin62,012.000 BTC0.000 BTC9,915.199 BTC244,394,873.000-0.35%
24Dogecoin61,130.000 BTC0.000 BTC5,099.184 BTC118,348,848,173.000-0.2%
25Ontology60,906.000 BTC0.000 BTC10,051.245 BTC324,286,568.00010.61%
26VeChain60,630.000 BTC0.000 BTC1,359.687 BTC55,454,734,800.0001.7%
27Bitcoin Gold55,625.000 BTC0.003 BTC2,766.531 BTC17,413,924.0002.3%
28TrueUSD52,767.000 BTC0.000 BTC23,819.317 BTC207,068,142.000-0.25%
29Holo47,885.000 BTC0.000 BTC2,824.788 BTC133,214,575,156.000-1.67%
30Qtum47,810.000 BTC0.001 BTC59,913.481 BTC89,271,300.0001.22%
31OmiseGO46,020.000 BTC0.000 BTC11,275.324 BTC140,245,398.0000.45%
32Basic Attention Token43,587.000 BTC0.000 BTC1,021.351 BTC1,231,449,089.0001.01%
33Chainlink40,748.000 BTC0.000 BTC1,514.038 BTC350,000,000.0000.52%
34Decred40,460.000 BTC0.004 BTC458.327 BTC9,350,777.000-1.04%
35Zilliqa39,253.000 BTC0.000 BTC2,126.580 BTC8,279,187,391.0001.79%
36Augur38,556.000 BTC0.004 BTC543.341 BTC11,000,000.0000.07%
370x37,762.000 BTC0.000 BTC2,242.272 BTC584,289,697.0003.23%
38Lisk36,294.000 BTC0.000 BTC900.084 BTC114,783,047.0000.8%
39Bytecoin32,095.000 BTC0.000 BTC33.482 BTC184,066,828,814.000-0.29%
40BitShares30,936.000 BTC0.000 BTC1,067.961 BTC2,692,730,000.0001.5%
41Nano30,397.000 BTC0.000 BTC956.546 BTC133,248,289.0001.53%
42Bitcoin Diamond29,959.000 BTC0.000 BTC312.463 BTC153,756,875.0001.46%
43DigiByte29,807.000 BTC0.000 BTC580.618 BTC11,461,375,837.0006.35%
44ICON29,313.000 BTC0.000 BTC1,948.136 BTC473,406,688.0003.8%
45Pundi X29,059.000 BTC0.000 BTC590.861 BTC170,099,867,143.000-2.0%
46Paxos Standard Token28,765.000 BTC0.000 BTC17,162.927 BTC112,987,466.000-0.21%
47Komodo28,112.000 BTC0.000 BTC923.557 BTC111,894,642.0007.11%
48Steem27,045.000 BTC0.000 BTC373.928 BTC313,854,219.0004.83%
49Aeternity25,378.000 BTC0.000 BTC11,245.122 BTC233,020,472.0001.6%
50Siacoin25,201.000 BTC0.000 BTC746.879 BTC39,509,730,345.0003.79%
51IOST24,604.000 BTC0.000 BTC1,590.981 BTC12,013,965,609.000-0.95%
52Verge24,398.000 BTC0.000 BTC156.446 BTC15,172,086,051.0000.66%
53Stratis24,058.000 BTC0.000 BTC1,101.241 BTC99,220,526.0007.64%
54Bytom21,678.000 BTC0.000 BTC783.714 BTC1,002,499,275.0002.14%
55THETA21,093.000 BTC0.000 BTC2,569.763 BTC870,502,690.0000.65%
56Dai20,305.000 BTC0.000 BTC8,459.293 BTC80,369,642.0000.43%
57Gemini Dollar19,372.000 BTC0.000 BTC34,083.629 BTC77,111,657.000-0.98%
58Populous18,137.000 BTC0.000 BTC350.391 BTC53,252,246.0000.71%
59REPO18,089.000 BTC0.000 BTC18.372 BTC109,958,607.00019.91%
60Status18,032.000 BTC0.000 BTC2,549.536 BTC3,470,483,788.0000.27%
61Ark17,450.000 BTC0.000 BTC820.871 BTC108,491,104.0000.34%
62Revain17,122.000 BTC0.000 BTC212.857 BTC484,450,000.000-5.14%
63Mixin16,926.000 BTC0.038 BTC77.792 BTC450,336.0003.21%
64Golem16,372.000 BTC0.000 BTC252.174 BTC963,622,000.0001.09%
65Electroneum16,266.000 BTC0.000 BTC32.618 BTC8,968,579,703.0000.73%
66Cryptonex15,711.000 BTC0.000 BTC1,507.988 BTC55,686,329.000-0.8%
67Huobi Token15,664.000 BTC0.000 BTC4,139.053 BTC50,000,200.0003.02%
68Factom15,138.000 BTC0.002 BTC66.979 BTC8,745,102.0008.18%
69MaidSafeCoin14,739.000 BTC0.000 BTC59.348 BTC452,552,412.000-0.74%
70Ardor14,555.000 BTC0.000 BTC158.934 BTC998,999,495.000-0.34%
71Crypto.com13,169.000 BTC0.001 BTC2,470.350 BTC15,793,831.00018.8%
72HyperCash13,062.000 BTC0.000 BTC209.760 BTC43,529,781.0001.93%
73Insight Chain11,872.000 BTC0.000 BTC342.611 BTC166,552,689.000-1.03%
74Veritaseum11,602.000 BTC0.005 BTC499.407 BTC2,149,646.000-0.92%
75Waltonchain11,520.000 BTC0.000 BTC630.568 BTC40,999,959.000-0.15%
76PIVX11,404.000 BTC0.000 BTC284.402 BTC56,781,166.0000.85%
77Loopring11,275.000 BTC0.000 BTC369.644 BTC788,984,491.0000.05%
78ODEM11,137.000 BTC0.000 BTC152.259 BTC222,771,136.000-0.77%
79WAX10,976.000 BTC0.000 BTC396.336 BTC937,637,069.000-1.91%
80Crypto.com Chain10,625.000 BTC0.000 BTC154.917 BTC3,157,534,247.0001.58%
81KuCoin Shares10,591.000 BTC0.000 BTC1,184.201 BTC89,939,916.0001.55%
82Linkey10,485.000 BTC0.000 BTC198.807 BTC50,000,000.0001.65%
83Project Pai10,460.000 BTC0.000 BTC313.632 BTC1,411,508,061.0001.8%
84Quant10,451.000 BTC0.001 BTC741.283 BTC9,777,236.000-3.36%
85aelf10,021.000 BTC0.000 BTC3,533.805 BTC280,000,000.00012.4%
86Decentraland9,968.000 BTC0.000 BTC363.692 BTC1,050,141,509.000-1.15%
87Nexo9,877.000 BTC0.000 BTC474.096 BTC560,000,011.0001.94%
88GXChain9,747.000 BTC0.000 BTC1,535.981 BTC60,000,000.0003.24%
89Aurora9,715.000 BTC0.000 BTC437.873 BTC6,542,330,148.000-5.0%
90MOAC9,668.000 BTC0.000 BTC13.399 BTC62,463,334.000-0.04%
91Power Ledger9,598.000 BTC0.000 BTC334.898 BTC396,349,006.0000.89%
92Zcoin9,515.000 BTC0.001 BTC126.213 BTC6,840,663.0001.62%
93ReddCoin9,495.000 BTC0.000 BTC40.415 BTC28,808,713,174.0001.02%
94TomoChain9,089.000 BTC0.000 BTC187.619 BTC59,008,750.0005.73%
95MonaCoin8,975.000 BTC0.000 BTC62.150 BTC65,729,675.000-0.45%
96STASIS EURS8,875.000 BTC0.000 BTC123.406 BTC30,979,207.0000.54%
97Bancor8,845.000 BTC0.000 BTC487.634 BTC62,115,840.000-0.24%
98Storj8,661.000 BTC0.000 BTC2,621.207 BTC135,787,439.0001.17%
99Metaverse ETP8,537.000 BTC0.000 BTC346.129 BTC55,041,496.0000.5%
100Aion8,445.000 BTC0.000 BTC351.887 BTC283,009,162.0000.81%