# Name Market Cap Price Volume (24h) Circulating Supply % Change(24h)
1 Bitcoin 17,897,512.000 BTC 1.000 BTC 1,738,988.283 BTC 17,897,512.000 2.32%
2 Ethereum 1,984,298.000 BTC 0.018 BTC 669,031.633 BTC 107,476,074.000 0.69%
3 XRP 1,131,210.000 BTC 0.000 BTC 110,011.707 BTC 42,909,539,227.000 0.68%
4 Bitcoin Cash 541,129.000 BTC 0.030 BTC 130,777.561 BTC 17,967,863.000 1.48%
5 Litecoin 453,581.000 BTC 0.007 BTC 270,904.413 BTC 63,115,049.000 1.64%
6 Binance Coin 395,964.000 BTC 0.003 BTC 16,943.520 BTC 155,536,713.000 -0.09%
7 Tether 393,087.000 BTC 0.000 BTC 1,936,580.088 BTC 4,049,107,372.000 0.13%
8 EOS 326,610.000 BTC 0.000 BTC 155,302.232 BTC 929,024,131.000 0.31%
9 Bitcoin SV 232,195.000 BTC 0.013 BTC 28,741.617 BTC 17,854,986.000 1.25%
10 Monero 136,234.000 BTC 0.008 BTC 10,879.318 BTC 17,174,646.000 2.17%
11 Stellar 129,883.000 BTC 0.000 BTC 11,898.810 BTC 19,636,142,641.000 -2.34%
12 Cardano 124,552.000 BTC 0.000 BTC 10,077.625 BTC 25,927,070,538.000 -4.14%
13 UNUS SED LEO 116,162.000 BTC 0.000 BTC 664.929 BTC 999,498,893.000 1.48%
14 TRON 114,583.000 BTC 0.000 BTC 49,383.113 BTC 66,682,072,191.000 -0.87%
15 Dash 80,481.000 BTC 0.009 BTC 15,207.513 BTC 8,999,633.000 0.43%
16 Ethereum Classic 79,543.000 BTC 0.001 BTC 90,086.094 BTC 112,984,912.000 4.93%
17 Tezos 75,127.000 BTC 0.000 BTC 874.582 BTC 660,373,612.000 1.81%
18 IOTA 72,825.000 BTC 0.000 BTC 890.321 BTC 2,779,530,283.000 3.39%
19 Chainlink 71,068.000 BTC 0.000 BTC 6,786.615 BTC 350,000,000.000 -3.0%
20 NEO 66,998.000 BTC 0.001 BTC 25,479.787 BTC 70,538,831.000 -1.39%
21 Cosmos 49,177.000 BTC 0.000 BTC 11,926.620 BTC 190,688,439.000 -1.96%
22 Maker 48,926.000 BTC 0.049 BTC 169.770 BTC 1,000,000.000 0.79%
23 NEM 48,487.000 BTC 0.000 BTC 2,897.416 BTC 8,999,999,999.000 -0.45%
24 USD Coin 42,284.000 BTC 0.000 BTC 18,789.255 BTC 435,019,006.000 0.26%
25 Ontology 41,983.000 BTC 0.000 BTC 8,965.100 BTC 533,483,170.000 -2.5%
26 Crypto.com Chain 38,013.000 BTC 0.000 BTC 808.318 BTC 9,280,821,918.000 -1.56%
27 Zcash 36,376.000 BTC 0.005 BTC 13,766.552 BTC 7,273,144.000 3.25%
28 INO COIN 35,451.000 BTC 0.000 BTC 1.409 BTC 180,003,180.000 1.32%
29 V Systems 31,953.000 BTC 0.000 BTC 1,346.703 BTC 1,788,959,067.000 -1.41%
30 Dogecoin 31,179.000 BTC 0.000 BTC 2,275.416 BTC 120,926,124,293.000 -4.15%
31 Decred 24,650.000 BTC 0.002 BTC 610.209 BTC 10,290,549.000 -0.36%
32 VeChain 24,509.000 BTC 0.000 BTC 3,188.223 BTC 55,454,734,800.000 -6.48%
33 Qtum 23,828.000 BTC 0.000 BTC 16,391.167 BTC 95,969,788.000 -0.05%
34 Basic Attention Token 23,569.000 BTC 0.000 BTC 2,704.802 BTC 1,279,225,522.000 -5.18%
35 HedgeTrade 23,238.000 BTC 0.000 BTC 149.580 BTC 288,393,355.000 1.72%
36 Huobi Token 23,033.000 BTC 0.000 BTC 7,488.625 BTC 50,000,200.000 -1.04%
37 Bitcoin Gold 22,254.000 BTC 0.001 BTC 1,282.827 BTC 17,513,924.000 -5.21%
38 TrueUSD 18,994.000 BTC 0.000 BTC 32,302.390 BTC 195,661,256.000 0.06%
39 Paxos Standard Token 18,881.000 BTC 0.000 BTC 26,129.415 BTC 194,366,961.000 0.18%
40 OmiseGO 17,140.000 BTC 0.000 BTC 4,442.499 BTC 140,245,398.000 -0.77%
41 PLATINCOIN 15,535.000 BTC 0.003 BTC 295.728 BTC 5,001,073.000 0.35%
42 ThoreCoin 15,409.000 BTC 0.178 BTC 16.764 BTC 86,686.000 2.37%
43 Ravencoin 14,829.000 BTC 0.000 BTC 1,907.615 BTC 4,277,740,000.000 -7.34%
44 Algorand 13,971.000 BTC 0.000 BTC 5,626.532 BTC 259,394,104.000 -4.06%
45 Lisk 13,876.000 BTC 0.000 BTC 211.496 BTC 119,617,892.000 0.49%
46 KuCoin Shares 13,418.000 BTC 0.000 BTC 1,671.568 BTC 88,745,681.000 1.62%
47 Nano 13,336.000 BTC 0.000 BTC 428.970 BTC 133,248,297.000 0.78%
48 Bitcoin Diamond 13,166.000 BTC 0.000 BTC 475.812 BTC 186,492,898.000 2.12%
49 BitTorrent 12,716.000 BTC 0.000 BTC 3,480.863 BTC 212,116,500,000.000 -0.53%
50 Waves 12,645.000 BTC 0.000 BTC 1,388.274 BTC 100,000,000.000 -0.24%
51 Energi 12,013.000 BTC 0.001 BTC 53.216 BTC 20,016,566.000 -0.05%
52 Insight Chain 11,922.000 BTC 0.000 BTC 1,043.133 BTC 349,902,689.000 4.81%
53 Oasis City 11,699.000 BTC 0.000 BTC 45.845 BTC 2,083,924,116.000 8.13%
54 Holo 11,098.000 BTC 0.000 BTC 826.741 BTC 133,214,575,156.000 -1.0%
55 ICON 10,880.000 BTC 0.000 BTC 1,884.866 BTC 491,422,519.000 -2.51%
56 THETA 10,848.000 BTC 0.000 BTC 181.080 BTC 870,502,690.000 -0.74%
57 BitShares 10,704.000 BTC 0.000 BTC 362.061 BTC 2,740,920,000.000 -0.5%
58 DigiByte 10,704.000 BTC 0.000 BTC 135.937 BTC 12,190,197,867.000 1.29%
59 0x 10,453.000 BTC 0.000 BTC 1,343.834 BTC 600,475,853.000 -3.68%
60 Augur 10,327.000 BTC 0.001 BTC 806.240 BTC 11,000,000.000 -1.76%
61 Mixin 10,299.000 BTC 0.023 BTC 362.352 BTC 456,948.000 1.25%
62 Bytecoin 10,290.000 BTC 0.000 BTC 2.015 BTC 184,066,828,814.000 -2.74%
63 Aurora 10,223.000 BTC 0.000 BTC 411.937 BTC 6,542,330,148.000 0.5%
64 Lambda 10,196.000 BTC 0.000 BTC 3,276.456 BTC 637,154,364.000 -1.25%
65 HyperCash 10,154.000 BTC 0.000 BTC 676.029 BTC 43,529,781.000 -1.81%
66 IOST 9,765.000 BTC 0.000 BTC 2,514.008 BTC 12,013,965,609.000 -2.37%
67 Pundi X 9,700.000 BTC 0.000 BTC 166.656 BTC 235,171,468,515.000 -0.99%
68 ETERNAL TOKEN 9,596.000 BTC 0.000 BTC 11.287 BTC 93,470,000.000 3.71%
69 Komodo 9,273.000 BTC 0.000 BTC 238.919 BTC 115,643,350.000 -2.23%
70 MonaCoin 9,158.000 BTC 0.000 BTC 214.354 BTC 65,729,675.000 -1.94%
71 Karatgold Coin 8,998.000 BTC 0.000 BTC 209.298 BTC 4,211,824,582.000 3.28%
72 EDUCare 8,668.000 BTC 0.000 BTC 939.408 BTC 650,000,000.000 -0.66%
73 Nash Exchange 8,582.000 BTC 0.000 BTC 329.011 BTC 36,196,678.000 -2.57%
74 Bytom 8,510.000 BTC 0.000 BTC 830.828 BTC 1,002,499,275.000 0.94%
75 Siacoin 8,471.000 BTC 0.000 BTC 127.419 BTC 41,817,047,634.000 -3.24%
76 Clipper Coin 8,445.000 BTC 0.000 BTC 2.912 BTC 3,780,570,996.000 -9.02%
77 Verge 8,275.000 BTC 0.000 BTC 197.728 BTC 15,901,004,459.000 -0.32%
78 Quant 8,071.000 BTC 0.001 BTC 272.141 BTC 12,072,738.000 4.59%
79 Beldex 7,650.000 BTC 0.000 BTC 83.516 BTC 980,222,595.000 3.03%
80 Bitbook Gambling 7,609.000 BTC 0.000 BTC 100.365 BTC 368,387,491.000 2.28%
81 Dai 7,601.000 BTC 0.000 BTC 1,481.155 BTC 78,285,912.000 0.17%
82 Egretia 7,565.000 BTC 0.000 BTC 1,162.640 BTC 4,217,766,692.000 -6.52%
83 Qubitica 7,493.000 BTC 0.004 BTC 6.787 BTC 2,085,316.000 1.2%
84 NEXT 7,454.000 BTC 0.000 BTC 660.920 BTC 50,269,268.000 -3.61%
85 MaidSafeCoin 7,302.000 BTC 0.000 BTC 28.441 BTC 452,552,412.000 0.88%
86 Atlas Protocol 7,245.000 BTC 0.000 BTC 261.298 BTC 2,576,065,703.000 -9.41%
87 RIF Token 7,100.000 BTC 0.000 BTC 291.423 BTC 477,980,957.000 -0.05%
88 Wixlar 7,039.000 BTC 0.000 BTC 1.170 BTC 2,391,608,888.000 -2.09%
89 Zilliqa 6,903.000 BTC 0.000 BTC 1,346.563 BTC 8,687,360,058.000 -5.03%
90 Flexacoin 6,716.000 BTC 0.000 BTC 0.061 BTC 20,267,695,749.000 1.11%
91 Aeternity 6,646.000 BTC 0.000 BTC 1,449.985 BTC 280,356,313.000 -1.25%
92 Ardor 6,323.000 BTC 0.000 BTC 279.049 BTC 998,999,495.000 1.85%
93 Status 6,167.000 BTC 0.000 BTC 1,945.407 BTC 3,470,483,788.000 -1.85%
94 Steem 6,054.000 BTC 0.000 BTC 186.131 BTC 342,372,492.000 -3.03%
95 Ren 6,037.000 BTC 0.000 BTC 392.868 BTC 795,594,931.000 -1.08%
96 Metaverse ETP 5,944.000 BTC 0.000 BTC 147.139 BTC 73,145,852.000 -1.05%
97 GXChain 5,892.000 BTC 0.000 BTC 336.253 BTC 65,000,000.000 -3.97%
98 Golem 5,736.000 BTC 0.000 BTC 550.633 BTC 964,450,000.000 6.26%
99 Waltonchain 5,702.000 BTC 0.000 BTC 417.579 BTC 42,202,739.000 -3.89%
100 1irstcoin 5,678.000 BTC 0.000 BTC 15.471 BTC 22,085,000.000 5.65%