#NameMarket CapPriceVolume (24h)Circulating Supply% Change(24h)
1Bitcoin17,415,400.000 BTC1.000 BTC1,379,396.247 BTC17,415,400.0003.22%
2XRP3,523,244.000 BTC0.000 BTC120,565.926 BTC40,926,963,305.0001.25%
3Ethereum2,699,695.000 BTC0.026 BTC529,811.200 BTC103,706,395.0001.66%
4Stellar648,322.000 BTC0.000 BTC46,005.617 BTC19,164,800,956.0002.27%
5Bitcoin Cash525,403.000 BTC0.030 BTC32,652.728 BTC17,502,138.0001.85%
6Tether522,597.000 BTC0.000 BTC912,428.921 BTC1,856,421,736.000-0.2%
7EOS499,069.000 BTC0.001 BTC239,313.165 BTC906,245,118.00010.09%
8Bitcoin SV481,074.000 BTC0.027 BTC21,046.125 BTC17,501,886.0003.62%
9Litecoin420,787.000 BTC0.007 BTC128,652.845 BTC59,505,567.0000.87%
10TRON249,408.000 BTC0.000 BTC17,443.615 BTC66,245,756,659.0000.73%
11Cardano223,992.000 BTC0.000 BTC4,739.523 BTC25,927,070,538.0002.29%
12Monero218,676.000 BTC0.013 BTC3,301.415 BTC16,633,582.0003.24%
13IOTA187,038.000 BTC0.000 BTC2,048.883 BTC2,779,530,283.0002.69%
14NEM183,712.000 BTC0.000 BTC2,807.222 BTC8,999,999,999.0001.83%
15Binance Coin174,357.000 BTC0.001 BTC5,166.679 BTC130,799,315.0002.26%
16Dash172,614.000 BTC0.020 BTC36,360.279 BTC8,496,737.0005.42%
17Ethereum Classic117,964.000 BTC0.001 BTC33,854.877 BTC106,649,419.0002.31%
18NEO114,198.000 BTC0.002 BTC37,677.710 BTC65,000,000.0003.15%
19Zcash89,946.000 BTC0.017 BTC47,626.764 BTC5,416,856.0003.12%
20Dogecoin68,499.000 BTC0.000 BTC4,869.382 BTC117,334,647,913.000-0.72%
21Maker67,112.000 BTC0.092 BTC114.834 BTC728,228.000-3.18%
22Tezos66,884.000 BTC0.000 BTC498.169 BTC607,489,041.000-3.53%
23VeChain61,374.000 BTC0.000 BTC1,797.866 BTC55,454,734,800.0002.35%
24Bitcoin Gold59,318.000 BTC0.003 BTC1,064.550 BTC17,388,499.0002.88%
25TrueUSD58,006.000 BTC0.000 BTC10,737.719 BTC205,244,588.000-0.48%
26OmiseGO52,725.000 BTC0.000 BTC6,655.706 BTC140,245,398.0005.29%
27USD Coin52,276.000 BTC0.000 BTC4,223.887 BTC184,997,241.000-0.48%
280x50,487.000 BTC0.000 BTC2,081.848 BTC551,663,639.0000.75%
29Paxos Standard Token48,918.000 BTC0.000 BTC18,201.459 BTC173,890,932.000-0.31%
30Basic Attention Token47,116.000 BTC0.000 BTC1,306.711 BTC1,181,448,540.0001.92%
31Ontology45,851.000 BTC0.000 BTC2,936.711 BTC291,115,881.0002.26%
32Waves44,766.000 BTC0.000 BTC1,973.663 BTC100,000,000.000-1.19%
33Decred43,281.000 BTC0.005 BTC241.501 BTC8,955,041.0002.43%
34Qtum40,482.000 BTC0.000 BTC40,578.718 BTC89,096,412.000-0.18%
35Lisk39,249.000 BTC0.000 BTC789.645 BTC112,891,948.0003.58%
36Factom33,334.000 BTC0.004 BTC947.881 BTC8,745,102.0002.74%
37Nano32,228.000 BTC0.000 BTC388.797 BTC133,248,289.0000.35%
38Bytecoin31,584.000 BTC0.000 BTC38.238 BTC184,066,828,814.0002.67%
39Bitcoin Diamond31,451.000 BTC0.000 BTC317.424 BTC153,756,875.0002.91%
40Zilliqa31,132.000 BTC0.000 BTC1,264.885 BTC8,058,407,704.0002.34%
41DigiByte30,433.000 BTC0.000 BTC361.924 BTC11,160,151,138.0001.63%
42ICON28,783.000 BTC0.000 BTC1,162.820 BTC473,406,688.0001.98%
43Aurora28,535.000 BTC0.000 BTC109.818 BTC6,542,330,148.0003.59%
44BitShares27,852.000 BTC0.000 BTC1,182.756 BTC2,677,930,000.0001.1%
45Siacoin27,607.000 BTC0.000 BTC254.740 BTC38,351,087,097.0005.46%
46Aeternity26,847.000 BTC0.000 BTC1,950.153 BTC233,020,472.0005.37%
47Verge26,430.000 BTC0.000 BTC341.352 BTC15,172,086,051.0003.13%
48Gemini Dollar24,373.000 BTC0.000 BTC629.412 BTC85,697,995.0000.02%
49Chainlink23,021.000 BTC0.000 BTC340.996 BTC350,000,000.0004.86%
50Pundi X22,985.000 BTC0.000 BTC271.730 BTC154,456,842,351.000-2.08%
51Steem21,918.000 BTC0.000 BTC96.076 BTC302,048,889.0005.65%
52QASH20,529.000 BTC0.000 BTC124.198 BTC350,000,000.0000.41%
53Bytom20,306.000 BTC0.000 BTC699.906 BTC1,002,499,275.0005.62%
54MaidSafeCoin19,773.000 BTC0.000 BTC122.302 BTC452,552,412.00012.21%
55Populous19,149.000 BTC0.000 BTC180.669 BTC53,252,246.000-0.88%
56Augur19,063.000 BTC0.002 BTC213.844 BTC11,000,000.000-0.44%
57Revain18,810.000 BTC0.000 BTC772.333 BTC484,450,000.0003.54%
58Decentraland18,736.000 BTC0.000 BTC2,775.698 BTC1,050,141,509.0009.96%
59Golem18,577.000 BTC0.000 BTC498.090 BTC959,842,000.0004.56%
60Komodo18,547.000 BTC0.000 BTC243.159 BTC110,926,392.0000.18%
61Stratis18,452.000 BTC0.000 BTC87.677 BTC99,125,895.0004.38%
62Holo17,672.000 BTC0.000 BTC295.536 BTC133,214,575,156.0001.66%
63Electroneum16,714.000 BTC0.000 BTC101.793 BTC8,504,398,330.0008.67%
64Cryptonex16,404.000 BTC0.000 BTC1,537.143 BTC55,586,502.0002.72%
65Huobi Token15,578.000 BTC0.000 BTC4,247.812 BTC50,000,200.0000.05%
66Dai15,541.000 BTC0.000 BTC1,179.321 BTC54,812,168.000-0.1%
67WAX15,376.000 BTC0.000 BTC50.520 BTC935,838,056.0005.58%
68Status14,820.000 BTC0.000 BTC427.205 BTC3,470,483,788.0001.84%
69Ardor14,479.000 BTC0.000 BTC81.424 BTC998,999,495.000-0.67%
70MobileGo14,121.000 BTC0.000 BTC4,405.016 BTC99,998,615.000-1.49%
71DEX14,027.000 BTC0.000 BTC105.097 BTC191,542,291.00023.68%
72IOST13,744.000 BTC0.000 BTC772.961 BTC12,003,807,131.0002.48%
73KuCoin Shares12,917.000 BTC0.000 BTC27.544 BTC90,138,154.0002.22%
74ODEM12,774.000 BTC0.000 BTC258.540 BTC218,002,386.0001.08%
75Insight Chain11,951.000 BTC0.000 BTC599.616 BTC165,915,913.0002.26%
76Nexo11,753.000 BTC0.000 BTC464.203 BTC560,000,011.0000.77%
77MOAC11,080.000 BTC0.000 BTC5.406 BTC62,463,334.000-4.15%
78Bitcoin Private10,913.000 BTC0.001 BTC24.987 BTC20,524,490.0005.92%
79Waltonchain10,697.000 BTC0.000 BTC1,114.460 BTC40,354,159.0002.92%
80Elastos10,375.000 BTC0.001 BTC457.565 BTC14,267,010.0001.79%
81Metaverse ETP10,260.000 BTC0.000 BTC589.871 BTC54,194,246.0006.15%
82Wanchain10,200.000 BTC0.000 BTC382.451 BTC106,152,493.0002.59%
83ReddCoin9,873.000 BTC0.000 BTC24.572 BTC28,808,713,174.0003.73%
84Ark9,828.000 BTC0.000 BTC28.166 BTC106,919,134.0002.07%
85STASIS EURS9,782.000 BTC0.000 BTC34.735 BTC30,379,207.0001.33%
86Ravencoin9,686.000 BTC0.000 BTC1,278.258 BTC2,424,750,000.0003.18%
87Linkey9,673.000 BTC0.000 BTC26.254 BTC50,000,000.0000.46%
88Aion9,651.000 BTC0.000 BTC330.373 BTC265,294,161.0001.11%
89QuarkChain9,610.000 BTC0.000 BTC760.941 BTC801,649,919.0000.62%
90PIVX9,596.000 BTC0.000 BTC60.367 BTC56,781,166.0001.67%
91aelf9,573.000 BTC0.000 BTC2,290.703 BTC280,000,000.00014.12%
92Polymath9,482.000 BTC0.000 BTC665.227 BTC286,787,107.000-0.24%
93Centrality9,439.000 BTC0.000 BTC11.377 BTC801,382,336.00022.6%
94Bancor9,409.000 BTC0.000 BTC306.174 BTC61,144,121.0002.5%
95THETA9,368.000 BTC0.000 BTC283.442 BTC706,502,689.0003.23%
96MonaCoin8,831.000 BTC0.000 BTC201.684 BTC64,248,625.000-0.75%
97Crypto.com8,816.000 BTC0.001 BTC1,461.040 BTC15,793,831.0003.18%
98Mithril8,810.000 BTC0.000 BTC1,075.860 BTC428,576,301.0004.43%
99GXChain8,802.000 BTC0.000 BTC3,627.810 BTC60,000,000.0001.52%
100Zcoin8,462.000 BTC0.001 BTC123.835 BTC5,757,841.0002.12%