# Name Market Cap Price Volume (24h) Circulating Supply % Change(24h)
1 Bitcoin 844,189,674.000 ETH 46.775 ETH 103,143,399.263 ETH 18,047,850.000 -1.41%
2 Ethereum 108,555,756.000 ETH 1.000 ETH 42,349,993.454 ETH 108,555,756.000 -1.31%
3 XRP 62,704,026.000 ETH 0.001 ETH 6,811,974.098 ETH 43,298,481,757.000 -1.58%
4 Bitcoin Cash 27,113,396.000 ETH 1.497 ETH 9,895,725.736 ETH 18,113,425.000 -2.79%
5 Tether 22,321,956.000 ETH 0.005 ETH 118,422,773.697 ETH 4,108,044,456.000 0.51%
6 Litecoin 20,443,258.000 ETH 0.321 ETH 16,337,452.762 ETH 63,681,121.000 -2.41%
7 Binance Coin 17,705,046.000 ETH 0.114 ETH 1,264,432.542 ETH 155,536,713.000 -1.08%
8 EOS 17,299,067.000 ETH 0.018 ETH 9,317,045.007 ETH 940,193,439.000 -1.72%
9 Bitcoin SV 12,274,063.000 ETH 0.679 ETH 2,831,632.114 ETH 18,068,415.000 -2.33%
10 Stellar 8,043,387.000 ETH 0.000 ETH 1,163,069.955 ETH 20,054,779,554.000 -2.59%
11 TRON 6,975,909.000 ETH 0.000 ETH 5,345,151.804 ETH 66,682,072,191.000 -3.61%
12 Monero 6,085,183.000 ETH 0.352 ETH 1,085,621.751 ETH 17,307,982.000 -0.2%
13 Cardano 5,961,202.000 ETH 0.000 ETH 287,722.915 ETH 25,927,070,538.000 -1.75%
14 Chainlink 5,770,414.000 ETH 0.016 ETH 1,071,988.440 ETH 350,000,000.000 2.16%
15 UNUS SED LEO 5,180,349.000 ETH 0.005 ETH 52,015.767 ETH 999,498,893.000 0.13%
16 Huobi Token 4,918,586.000 ETH 0.020 ETH 1,288,170.705 ETH 241,284,047.000 -1.99%
17 NEO 4,901,596.000 ETH 0.069 ETH 2,915,042.096 ETH 70,538,831.000 -2.48%
18 Tezos 4,464,008.000 ETH 0.007 ETH 238,878.446 ETH 660,373,612.000 10.94%
19 Cosmos 4,094,067.000 ETH 0.021 ETH 798,796.478 ETH 190,688,439.000 0.76%
20 IOTA 3,972,161.000 ETH 0.001 ETH 69,516.584 ETH 2,779,530,283.000 2.47%
21 Maker 3,508,394.000 ETH 3.508 ETH 30,502.848 ETH 1,000,000.000 -0.93%
22 Dash 3,410,723.000 ETH 0.373 ETH 1,854,668.627 ETH 9,153,989.000 -1.12%
23 Ethereum Classic 2,953,273.000 ETH 0.026 ETH 3,459,019.052 ETH 115,086,488.000 -2.03%
24 Ontology 2,814,317.000 ETH 0.005 ETH 818,702.920 ETH 587,351,170.000 -4.35%
25 USD Coin 2,390,280.000 ETH 0.005 ETH 1,114,567.429 ETH 439,137,903.000 0.56%
26 Crypto.com Coin 2,363,146.000 ETH 0.000 ETH 118,705.816 ETH 11,666,666,667.000 6.8%
27 VeChain 2,210,023.000 ETH 0.000 ETH 804,224.067 ETH 55,454,734,800.000 17.18%
28 NEM 1,946,762.000 ETH 0.000 ETH 43,453.468 ETH 8,999,999,999.000 -0.76%
29 INO COIN 1,929,449.000 ETH 0.011 ETH 29.461 ETH 180,003,180.000 -1.12%
30 Basic Attention Token 1,874,840.000 ETH 0.001 ETH 399,368.624 ETH 1,356,386,751.000 -1.32%
31 Dogecoin 1,759,796.000 ETH 0.000 ETH 418,038.387 ETH 122,050,253,672.000 -0.31%
32 Zcash 1,545,031.000 ETH 0.197 ETH 674,797.298 ETH 7,852,581.000 -1.32%
33 PRIZM 1,435,394.000 ETH 0.004 ETH 1,346.915 ETH 385,100,587.000 -0.56%
34 Decred 1,348,608.000 ETH 0.126 ETH 91,563.807 ETH 10,675,073.000 6.52%
35 Paxos Standard 1,264,326.000 ETH 0.005 ETH 1,270,270.159 ETH 231,923,931.000 0.63%
36 MEXC Token 1,220,941.000 ETH 0.001 ETH 2,017.894 ETH 920,072,826.000 2.38%
37 Qtum 1,211,026.000 ETH 0.013 ETH 1,896,435.645 ETH 96,164,424.000 0.56%
38 MINDOL 1,187,191.000 ETH 0.008 ETH 23,340.626 ETH 141,339,316.000 5.46%
39 Insight Chain 1,171,791.000 ETH 0.003 ETH 55,096.863 ETH 349,902,689.000 -3.43%
40 HedgeTrade 1,136,058.000 ETH 0.004 ETH 1,041.558 ETH 288,330,855.000 -1.34%
41 0x 935,611.000 ETH 0.002 ETH 107,028.291 ETH 602,005,041.000 -4.41%
42 ThoreNext 919,388.000 ETH 0.042 ETH 693.441 ETH 21,652,254.000 3.33%
43 TrueUSD 911,822.000 ETH 0.005 ETH 865,668.111 ETH 167,510,838.000 0.62%
44 Holo 841,271.000 ETH 0.000 ETH 70,031.985 ETH 161,335,841,957.000 -3.92%
45 Centrality 825,193.000 ETH 0.001 ETH 3,090.622 ETH 1,063,737,442.000 -0.33%
46 Bitcoin Gold 776,558.000 ETH 0.044 ETH 75,258.281 ETH 17,513,924.000 -3.23%
47 ThoreCoin 768,546.000 ETH 8.866 ETH 814.629 ETH 86,686.000 -1.08%
48 V Systems 768,492.000 ETH 0.000 ETH 20,147.894 ETH 1,851,698,011.000 -4.47%
49 OmiseGO 760,104.000 ETH 0.005 ETH 489,144.030 ETH 140,245,398.000 2.08%
50 Ravencoin 719,689.000 ETH 0.000 ETH 43,431.131 ETH 4,855,595,000.000 -2.28%
51 ZB 714,872.000 ETH 0.002 ETH 1,736,387.635 ETH 463,288,810.000 -1.89%
52 Nano 693,397.000 ETH 0.005 ETH 23,261.348 ETH 133,248,297.000 -2.34%
53 ABBC Coin 670,243.000 ETH 0.001 ETH 307,372.029 ETH 556,626,634.000 -2.66%
54 Augur 664,480.000 ETH 0.060 ETH 49,155.391 ETH 11,000,000.000 -3.38%
55 Mixin 658,035.000 ETH 1.420 ETH 210,825.467 ETH 463,424.000 0.17%
56 Algorand 656,775.000 ETH 0.002 ETH 656,286.626 ETH 433,215,505.000 -2.4%
57 Synthetix Network Token 627,871.000 ETH 0.004 ETH 1,304.151 ETH 145,171,923.000 -5.94%
58 Bytom 620,393.000 ETH 0.001 ETH 118,577.701 ETH 1,002,499,275.000 -3.07%
59 Cryptonex 592,649.000 ETH 0.011 ETH 12,234.573 ETH 55,686,329.000 -1.72%
60 LUNA 569,170.000 ETH 0.002 ETH 11,060.433 ETH 287,765,804.000 -1.78%
61 Komodo 569,135.000 ETH 0.005 ETH 33,082.044 ETH 116,928,826.000 -3.75%
62 Dai 558,926.000 ETH 0.005 ETH 23,460.666 ETH 102,609,246.000 0.49%
63 Maximine Coin 534,900.000 ETH 0.000 ETH 5.876 ETH 1,649,000,000.000 48.17%
64 KuCoin Shares 523,796.000 ETH 0.006 ETH 27,257.394 ETH 82,363,551.000 -1.45%
65 EDUCare 517,265.000 ETH 0.001 ETH 29,828.317 ETH 950,000,000.000 -1.67%
66 Seele 515,584.000 ETH 0.001 ETH 419,845.034 ETH 696,705,193.000 23.74%
67 Lisk 507,384.000 ETH 0.004 ETH 7,978.497 ETH 121,490,591.000 2.76%
68 Bitcoin Diamond 500,561.000 ETH 0.003 ETH 21,259.748 ETH 186,492,898.000 0.86%
69 DxChain Token 498,300.000 ETH 0.000 ETH 21,121.145 ETH 50,000,000,000.000 -1.61%
70 Silverway 497,126.000 ETH 0.005 ETH 27,589.729 ETH 100,000,000.000 -2.5%
71 BitTorrent 489,692.000 ETH 0.000 ETH 360,469.547 ETH 212,116,500,000.000 -1.81%
72 DigiByte 475,376.000 ETH 0.000 ETH 7,359.082 ETH 12,490,864,060.000 -1.9%
73 Siacoin 452,932.000 ETH 0.000 ETH 23,011.246 ETH 41,817,047,634.000 -5.13%
74 HyperCash 440,850.000 ETH 0.010 ETH 16,506.352 ETH 44,429,440.000 -2.39%
75 Quant 438,571.000 ETH 0.036 ETH 121,025.304 ETH 12,072,738.000 0.88%
76 ICON 436,466.000 ETH 0.001 ETH 40,486.325 ETH 504,463,215.000 -6.08%
77 Swipe 423,666.000 ETH 0.007 ETH 146,882.107 ETH 61,135,911.000 -0.41%
78 GAPS 422,000.000 ETH 0.042 ETH 10,351.284 ETH 10,000,000.000 0.06%
79 Dimension Chain 421,086.000 ETH 0.002 ETH 48,927.461 ETH 244,783,561.000 1.61%
80 Waves 415,860.000 ETH 0.004 ETH 132,078.020 ETH 100,334,746.000 -2.18%
81 IOST 414,425.000 ETH 0.000 ETH 142,650.985 ETH 12,013,965,609.000 -1.85%
82 THETA 411,574.000 ETH 0.000 ETH 60,297.399 ETH 870,502,690.000 -2.72%
83 FTX Token 408,085.000 ETH 0.008 ETH 21,857.549 ETH 52,631,546.000 2.17%
84 Karatgold Coin 396,895.000 ETH 0.000 ETH 10,252.293 ETH 3,752,553,044.000 -4.41%
85 Bitbook Gambling 396,561.000 ETH 0.001 ETH 4,762.053 ETH 368,387,491.000 0.55%
86 BitShares 392,056.000 ETH 0.000 ETH 9,399.157 ETH 2,747,940,000.000 -1.5%
87 Verge 386,183.000 ETH 0.000 ETH 47,678.142 ETH 16,051,106,329.000 13.96%
88 MonaCoin 381,948.000 ETH 0.006 ETH 3,495.938 ETH 65,729,675.000 -0.81%
89 Beldex 375,398.000 ETH 0.000 ETH 5,210.276 ETH 980,222,595.000 7.86%
90 Bytecoin 367,657.000 ETH 0.000 ETH 75.523 ETH 184,066,828,814.000 -10.46%
91 Aeternity 364,886.000 ETH 0.001 ETH 287,899.758 ETH 290,917,226.000 -2.69%
92 MCO 364,672.000 ETH 0.023 ETH 61,960.245 ETH 15,793,831.000 -4.8%
93 OKB 355,222.000 ETH 0.018 ETH 524,960.683 ETH 20,000,000.000 -0.5%
94 Aurora 344,039.000 ETH 0.000 ETH 14,577.898 ETH 6,542,330,148.000 -0.18%
95 MaidSafeCoin 319,877.000 ETH 0.001 ETH 1,229.890 ETH 452,552,412.000 -1.15%
96 Nexo 317,625.000 ETH 0.001 ETH 59,195.257 ETH 560,000,011.000 -1.92%
97 iExec RLC 310,551.000 ETH 0.004 ETH 4,296.051 ETH 80,070,793.000 -3.96%
98 Ardor 292,055.000 ETH 0.000 ETH 13,150.747 ETH 998,999,495.000 -1.8%
99 BitMax Token 292,019.000 ETH 0.000 ETH 19,098.369 ETH 787,683,608.000 -0.69%
100 Chiliz 291,181.000 ETH 0.000 ETH 49,585.509 ETH 3,762,769,182.000 -0.76%