# Name Market Cap Price Volume (24h) Circulating Supply % Change(24h)
1 Bitcoin 700,610,930.000 ETH 38.411 ETH 229,946,157.592 ETH 18,239,887.000 -3.78%
2 Ethereum 109,871,287.000 ETH 1.000 ETH 124,657,472.464 ETH 109,871,287.000 -3.47%
3 XRP 45,280,362.000 ETH 0.001 ETH 14,012,775.255 ETH 43,749,413,421.000 -1.48%
4 Bitcoin Cash 25,989,252.000 ETH 1.420 ETH 30,253,900.134 ETH 18,301,175.000 0.19%
5 Tether 20,175,481.000 ETH 0.004 ETH 314,852,353.533 ETH 4,642,367,414.000 -0.2%
6 Bitcoin SV 18,366,838.000 ETH 1.004 ETH 14,540,705.614 ETH 18,298,215.000 -1.04%
7 Litecoin 17,291,241.000 ETH 0.269 ETH 29,854,150.686 ETH 64,173,425.000 -8.12%
8 EOS 14,615,576.000 ETH 0.016 ETH 28,121,744.027 ETH 920,468,639.000 -6.39%
9 Binance Coin 12,666,300.000 ETH 0.081 ETH 1,920,436.809 ETH 155,536,713.000 -2.27%
10 Tezos 8,671,187.000 ETH 0.012 ETH 1,515,158.997 ETH 702,092,156.000 9.51%
11 Cardano 5,714,909.000 ETH 0.000 ETH 895,144.288 ETH 25,927,070,538.000 -2.12%
12 Chainlink 5,713,534.000 ETH 0.016 ETH 2,315,117.927 ETH 350,000,000.000 8.92%
13 Stellar 5,382,590.000 ETH 0.000 ETH 2,203,464.088 ETH 20,205,010,652.000 -0.7%
14 Monero 5,334,774.000 ETH 0.306 ETH 603,399.410 ETH 17,460,684.000 -3.83%
15 TRON 4,978,437.000 ETH 0.000 ETH 8,341,396.931 ETH 66,682,072,191.000 -0.16%
16 Huobi Token 4,295,679.000 ETH 0.018 ETH 2,036,489.096 ETH 233,370,545.000 1.22%
17 UNUS SED LEO 4,173,553.000 ETH 0.004 ETH 41,964.069 ETH 999,498,893.000 6.38%
18 Ethereum Classic 3,964,339.000 ETH 0.034 ETH 9,587,657.465 ETH 116,313,299.000 -7.55%
19 Dash 3,486,953.000 ETH 0.373 ETH 4,246,203.513 ETH 9,347,559.000 -3.41%
20 Neo 3,444,171.000 ETH 0.049 ETH 3,774,205.955 ETH 70,538,831.000 -3.32%
21 HedgeTrade 3,231,874.000 ETH 0.011 ETH 6,592.640 ETH 288,208,798.000 1.14%
22 Crypto.com Coin 3,205,122.000 ETH 0.000 ETH 60,590.985 ETH 13,792,694,064.000 -6.42%
23 Cosmos 3,053,738.000 ETH 0.016 ETH 1,241,351.232 ETH 190,688,439.000 -3.49%
24 Folgory Coin 2,936,848.000 ETH 0.185 ETH 2,882.274 ETH 15,872,258.000 -4.74%
25 IOTA 2,640,244.000 ETH 0.001 ETH 79,887.264 ETH 2,779,530,283.000 -6.4%
26 Maker 2,375,626.000 ETH 2.406 ETH 31,832.047 ETH 987,267.000 -3.5%
27 Zcash 2,098,518.000 ETH 0.229 ETH 2,524,698.463 ETH 9,154,756.000 -1.62%
28 Ontology 1,954,538.000 ETH 0.003 ETH 733,715.478 ETH 637,351,170.000 -3.56%
29 NEM 1,918,403.000 ETH 0.000 ETH 165,935.507 ETH 8,999,999,999.000 2.44%
30 USD Coin 1,851,489.000 ETH 0.004 ETH 5,271,838.730 ETH 425,422,269.000 -0.26%
31 OKB 1,460,966.000 ETH 0.024 ETH 1,373,398.606 ETH 60,000,000.000 2.44%
32 Basic Attention Token 1,403,766.000 ETH 0.001 ETH 350,197.688 ETH 1,430,500,738.000 -0.05%
33 TAGZ5 1,369,479.000 ETH 0.004 ETH 13.826 ETH 385,794,656.000 4.59%
34 VeChain 1,360,170.000 ETH 0.000 ETH 861,970.809 ETH 55,454,734,800.000 -2.68%
35 INO COIN 1,286,719.000 ETH 0.007 ETH 15.991 ETH 180,003,180.000 -2.96%
36 Dogecoin 1,252,695.000 ETH 0.000 ETH 852,404.873 ETH 123,489,226,958.000 -2.34%
37 Metaverse Dualchain Network Architecture 1,056,571.000 ETH 0.000 ETH 37,488.201 ETH 10,707,212,447.000 0.61%
38 PlayFuel 1,053,560.000 ETH 0.002 ETH 20,169.344 ETH 500,000,000.000 -0.91%
39 MINDOL 1,009,335.000 ETH 0.006 ETH 22,028.938 ETH 170,303,676.000 -35.15%
40 FTX Token 991,000.000 ETH 0.010 ETH 40,000.545 ETH 96,498,212.000 2.66%
41 Algorand 957,002.000 ETH 0.002 ETH 633,649.299 ETH 581,059,887.000 -0.37%
42 Qtum 902,520.000 ETH 0.009 ETH 2,696,578.383 ETH 96,414,044.000 -2.13%
43 Paxos Standard 877,338.000 ETH 0.004 ETH 1,909,678.636 ETH 201,589,615.000 -0.35%
44 Decred 848,236.000 ETH 0.079 ETH 529,774.282 ETH 10,786,831.000 -3.32%
45 Insight Chain 782,968.000 ETH 0.002 ETH 24,749.380 ETH 349,902,689.000 -0.76%
46 Lisk 774,354.000 ETH 0.006 ETH 81,103.934 ETH 122,233,457.000 22.06%
47 ICON 716,756.000 ETH 0.001 ETH 137,980.730 ETH 524,145,652.000 2.53%
48 ETERNAL TOKEN 677,342.000 ETH 0.007 ETH 152.789 ETH 93,470,000.000 -2.74%
49 0x 662,256.000 ETH 0.001 ETH 149,990.487 ETH 626,286,727.000 1.35%
50 Ravencoin 648,788.000 ETH 0.000 ETH 99,898.829 ETH 5,602,190,000.000 0.36%
51 ThoreCoin 646,216.000 ETH 7.455 ETH 853.456 ETH 86,686.000 -3.81%
52 Bitcoin Gold 636,041.000 ETH 0.036 ETH 115,828.338 ETH 17,513,924.000 -2.06%
53 Synthetix Network Token 633,747.000 ETH 0.004 ETH 7,336.337 ETH 167,386,257.000 2.98%
54 TrueUSD 611,580.000 ETH 0.004 ETH 5,001,650.364 ETH 140,582,598.000 -0.14%
55 ThoreNext 601,674.000 ETH 0.028 ETH 821.788 ETH 21,652,254.000 -3.78%
56 ZB Token 587,587.000 ETH 0.001 ETH 117,299.017 ETH 463,288,810.000 0.83%
57 Augur 546,714.000 ETH 0.050 ETH 148,318.351 ETH 11,000,000.000 -4.16%
58 OmiseGO 542,965.000 ETH 0.004 ETH 1,159,944.037 ETH 140,245,398.000 -3.6%
59 Mixin 542,650.000 ETH 1.136 ETH 295,157.482 ETH 477,479.000 -0.64%
60 Multi-collateral DAI 532,065.000 ETH 0.004 ETH 182,718.166 ETH 121,912,219.000 1.31%
61 Bitcoin Diamond 530,991.000 ETH 0.003 ETH 45,504.458 ETH 186,492,898.000 3.93%
62 Waves 522,702.000 ETH 0.005 ETH 325,786.700 ETH 101,250,718.000 -7.73%
63 Hedera Hashgraph 492,491.000 ETH 0.000 ETH 44,170.909 ETH 3,302,568,095.000 -2.25%
64 MonaCoin 491,785.000 ETH 0.007 ETH 96,027.556 ETH 65,729,675.000 10.99%
65 Cryptonex 461,861.000 ETH 0.008 ETH 8,521.252 ETH 55,686,329.000 -2.48%
66 Holo 454,759.000 ETH 0.000 ETH 37,098.746 ETH 163,529,132,247.000 -1.21%
67 THETA 450,940.000 ETH 0.001 ETH 42,158.469 ETH 870,502,690.000 -2.86%
68 Nano 448,149.000 ETH 0.003 ETH 25,045.636 ETH 133,248,297.000 -2.62%
69 PRIZM 423,497.000 ETH 0.001 ETH 2,879.622 ETH 496,892,516.000 -2.57%
70 Siacoin 422,564.000 ETH 0.000 ETH 12,571.826 ETH 41,817,047,634.000 5.15%
71 GlitzKoin 419,396.000 ETH 0.002 ETH 14,383.034 ETH 247,499,428.000 -1.5%
72 KuCoin Shares 419,221.000 ETH 0.005 ETH 38,691.851 ETH 81,850,451.000 -3.37%
73 DxChain Token 405,857.000 ETH 0.000 ETH 10,816.362 ETH 50,000,000,000.000 0.26%
74 Kyber Network 398,351.000 ETH 0.002 ETH 110,609.547 ETH 179,239,688.000 -0.71%
75 Horizen 383,878.000 ETH 0.045 ETH 9,178.644 ETH 8,510,913.000 4.7%
76 Nexo 382,224.000 ETH 0.001 ETH 65,282.457 ETH 560,000,011.000 -3.05%
77 Enjin Coin 366,415.000 ETH 0.000 ETH 48,100.832 ETH 814,772,129.000 1.04%
78 DigixDAO 363,308.000 ETH 0.182 ETH 4,889.477 ETH 2,000,000.000 -3.55%
79 v.systems 362,765.000 ETH 0.000 ETH 28,220.390 ETH 1,932,643,757.000 3.81%
80 Molecular Future 361,232.000 ETH 0.004 ETH 49,199.102 ETH 85,095,498.000 -4.4%
81 BitTorrent 351,892.000 ETH 0.000 ETH 378,202.390 ETH 212,116,500,000.000 -0.34%
82 Bytom 349,751.000 ETH 0.000 ETH 84,957.434 ETH 1,002,499,275.000 -0.13%
83 Tap 348,912.000 ETH 0.001 ETH 3,443.862 ETH 518,802,335.000 -9.39%
84 botXcoin 348,416.000 ETH 0.000 ETH 1,216.805 ETH 1,632,102,305.000 -2.95%
85 MCO 347,511.000 ETH 0.022 ETH 112,607.580 ETH 15,793,831.000 -4.79%
86 DigiByte 338,002.000 ETH 0.000 ETH 4,109.590 ETH 12,866,755,592.000 -2.65%
87 Nervos Network 336,657.000 ETH 0.000 ETH 43,191.129 ETH 13,489,600,326.000 -11.24%
88 Komodo 312,118.000 ETH 0.003 ETH 17,215.229 ETH 118,534,227.000 -3.14%
89 HyperCash 310,778.000 ETH 0.007 ETH 282,546.408 ETH 44,524,544.000 -3.85%
90 Bytecoin 308,094.000 ETH 0.000 ETH 229.761 ETH 184,066,828,814.000 -20.51%
91 Counos Coin 303,227.000 ETH 0.020 ETH 341.985 ETH 14,848,324.000 -0.43%
92 Centrality 301,831.000 ETH 0.000 ETH 1,640.307 ETH 842,470,069.000 -9.66%
93 BitShares 298,615.000 ETH 0.000 ETH 74,880.824 ETH 2,749,600,000.000 -0.4%
94 Aion 286,123.000 ETH 0.001 ETH 164,894.214 ETH 391,140,663.000 14.97%
95 Binance USD 281,942.000 ETH 0.004 ETH 490,629.818 ETH 64,805,303.000 -0.37%
96 Terra 275,751.000 ETH 0.001 ETH 30,440.907 ETH 287,765,804.000 -1.41%
97 IOST 275,690.000 ETH 0.000 ETH 261,352.414 ETH 12,013,965,609.000 -0.83%
98 GAPS 272,454.000 ETH 0.027 ETH 15,053.210 ETH 10,000,000.000 -0.1%
99 Verge 270,726.000 ETH 0.000 ETH 8,353.611 ETH 16,189,746,743.000 -1.09%
100 Steem 267,255.000 ETH 0.001 ETH 6,923.796 ETH 360,020,692.000 -2.4%