#NameMarket CapPriceVolume (24h)Circulating Supply% Change(24h)
1Bitcoin668,832,685.000 ETH38.405 ETH53,050,414.055 ETH17,415,400.0003.17%
2XRP135,455,748.000 ETH0.003 ETH4,639,737.420 ETH40,926,963,305.0001.33%
3Ethereum103,706,395.000 ETH1.000 ETH20,357,937.115 ETH103,706,395.0001.64%
4Stellar24,904,733.000 ETH0.001 ETH1,766,866.249 ETH19,164,800,956.0002.26%
5Bitcoin Cash20,149,717.000 ETH1.151 ETH1,252,328.391 ETH17,502,138.0001.54%
6Tether20,071,769.000 ETH0.011 ETH35,037,463.370 ETH1,856,421,736.000-0.22%
7EOS19,185,665.000 ETH0.021 ETH9,188,699.431 ETH906,245,118.00010.18%
8Bitcoin SV18,458,541.000 ETH1.055 ETH807,112.510 ETH17,501,886.0003.59%
9Litecoin16,162,225.000 ETH0.272 ETH4,943,203.843 ETH59,505,567.0000.8%
10TRON9,583,806.000 ETH0.000 ETH670,722.993 ETH66,245,756,659.0000.75%
11Cardano8,623,822.000 ETH0.000 ETH180,877.609 ETH25,927,070,538.0002.52%
12Monero8,429,147.000 ETH0.507 ETH127,271.330 ETH16,633,582.0003.58%
13IOTA7,185,629.000 ETH0.003 ETH78,662.577 ETH2,779,530,283.0002.65%
14NEM7,063,407.000 ETH0.001 ETH107,854.372 ETH8,999,999,999.0001.85%
15Binance Coin6,702,141.000 ETH0.051 ETH198,488.921 ETH130,799,315.0002.3%
16Dash6,619,646.000 ETH0.779 ETH1,395,772.528 ETH8,496,737.0005.26%
17Ethereum Classic4,546,299.000 ETH0.043 ETH1,304,206.047 ETH106,649,419.0002.6%
18NEO4,391,196.000 ETH0.068 ETH1,447,035.006 ETH65,000,000.0003.22%
19Zcash3,466,450.000 ETH0.640 ETH1,837,873.935 ETH5,416,856.0003.39%
20Dogecoin2,628,544.000 ETH0.000 ETH186,770.461 ETH117,334,647,913.000-0.83%
21Maker2,577,657.000 ETH3.540 ETH4,408.201 ETH728,228.000-3.2%
22Tezos2,567,790.000 ETH0.004 ETH19,125.103 ETH607,489,041.000-3.66%
23VeChain2,359,181.000 ETH0.000 ETH69,137.329 ETH55,454,734,800.0002.41%
24Bitcoin Gold2,279,424.000 ETH0.131 ETH40,942.367 ETH17,388,499.0002.88%
25TrueUSD2,229,039.000 ETH0.011 ETH412,874.373 ETH205,244,588.000-0.44%
26OmiseGO2,024,947.000 ETH0.014 ETH255,316.809 ETH140,245,398.0005.32%
27USD Coin2,004,861.000 ETH0.011 ETH162,984.752 ETH184,997,241.000-0.64%
280x1,939,214.000 ETH0.004 ETH80,033.026 ETH551,663,639.0000.72%
29Paxos Standard Token1,877,230.000 ETH0.011 ETH697,852.546 ETH173,890,932.000-0.42%
30Basic Attention Token1,809,248.000 ETH0.002 ETH50,139.204 ETH1,181,448,540.0001.82%
31Ontology1,759,009.000 ETH0.006 ETH112,582.097 ETH291,115,881.0002.1%
32Waves1,720,483.000 ETH0.017 ETH75,676.591 ETH100,000,000.000-0.98%
33Decred1,662,925.000 ETH0.186 ETH9,279.781 ETH8,955,041.0002.44%
34Qtum1,562,333.000 ETH0.018 ETH1,547,162.861 ETH89,096,412.0000.29%
35Lisk1,509,231.000 ETH0.013 ETH30,358.632 ETH112,891,948.0003.6%
36Factom1,274,276.000 ETH0.146 ETH36,455.807 ETH8,745,102.0002.41%
37Nano1,239,493.000 ETH0.009 ETH14,951.116 ETH133,248,289.0000.48%
38Bytecoin1,215,537.000 ETH0.000 ETH1,469.670 ETH184,066,828,814.0002.86%
39Bitcoin Diamond1,207,943.000 ETH0.008 ETH12,182.746 ETH153,756,875.0002.92%
40Zilliqa1,199,125.000 ETH0.000 ETH48,725.681 ETH8,058,407,704.0002.6%
41DigiByte1,182,080.000 ETH0.000 ETH13,973.018 ETH11,160,151,138.0002.72%
42ICON1,105,653.000 ETH0.002 ETH44,739.986 ETH473,406,688.0001.94%
43Aurora1,097,962.000 ETH0.000 ETH4,203.338 ETH6,542,330,148.0003.73%
44BitShares1,070,788.000 ETH0.000 ETH45,465.513 ETH2,677,930,000.0001.19%
45Siacoin1,058,933.000 ETH0.000 ETH9,798.018 ETH38,351,087,097.0005.25%
46Aeternity1,031,381.000 ETH0.004 ETH74,946.546 ETH233,020,472.0005.41%
47Verge1,015,433.000 ETH0.000 ETH13,109.625 ETH15,172,086,051.0003.11%
48Gemini Dollar935,170.000 ETH0.011 ETH24,151.820 ETH85,697,995.000-0.1%
49Chainlink885,046.000 ETH0.003 ETH13,115.512 ETH350,000,000.0004.94%
50Pundi X883,192.000 ETH0.000 ETH10,438.774 ETH154,456,842,351.000-2.03%
51Steem843,432.000 ETH0.003 ETH3,699.645 ETH302,048,889.0005.85%
52QASH788,583.000 ETH0.002 ETH4,771.061 ETH350,000,000.0000.41%
53Bytom780,206.000 ETH0.001 ETH26,938.675 ETH1,002,499,275.0005.65%
54MaidSafeCoin759,276.000 ETH0.002 ETH4,695.349 ETH452,552,412.00012.15%
55Populous735,537.000 ETH0.014 ETH6,953.444 ETH53,252,246.000-0.86%
56Augur732,159.000 ETH0.067 ETH8,238.826 ETH11,000,000.000-0.47%
57Revain722,063.000 ETH0.001 ETH29,694.528 ETH484,450,000.0003.4%
58Decentraland717,874.000 ETH0.001 ETH106,723.632 ETH1,050,141,509.0009.62%
59Golem714,075.000 ETH0.001 ETH19,812.376 ETH959,842,000.0004.61%
60Komodo712,765.000 ETH0.006 ETH9,345.570 ETH110,926,392.0000.18%
61Stratis709,591.000 ETH0.007 ETH3,370.080 ETH99,125,895.0004.48%
62Holo673,795.000 ETH0.000 ETH11,416.010 ETH133,214,575,156.0000.89%
63Electroneum640,803.000 ETH0.000 ETH3,914.334 ETH8,504,398,330.0008.44%
64Cryptonex632,816.000 ETH0.011 ETH59,356.432 ETH55,586,502.0003.11%
65Huobi Token598,389.000 ETH0.012 ETH163,308.576 ETH50,000,200.0000.05%
66Dai597,082.000 ETH0.011 ETH45,273.840 ETH54,812,168.000-0.09%
67WAX590,966.000 ETH0.001 ETH1,941.436 ETH935,838,056.0005.62%
68Status568,744.000 ETH0.000 ETH16,406.956 ETH3,470,483,788.0001.73%
69Ardor555,737.000 ETH0.001 ETH3,133.663 ETH998,999,495.000-0.77%
70MobileGo544,502.000 ETH0.005 ETH169,990.986 ETH99,998,615.000-1.14%
71DEX538,918.000 ETH0.003 ETH4,038.125 ETH191,542,291.00023.31%
72IOST528,446.000 ETH0.000 ETH29,757.864 ETH12,003,807,131.0002.57%
73KuCoin Shares492,431.000 ETH0.005 ETH1,057.549 ETH90,138,154.0001.44%
74ODEM483,566.000 ETH0.002 ETH9,922.253 ETH218,002,386.000-0.38%
75Insight Chain458,114.000 ETH0.003 ETH23,008.575 ETH165,915,913.0002.02%
76Nexo451,753.000 ETH0.001 ETH17,832.108 ETH560,000,011.0000.82%
77MOAC425,224.000 ETH0.007 ETH208.432 ETH62,463,334.000-4.2%
78Bitcoin Private421,247.000 ETH0.021 ETH960.449 ETH20,524,490.0006.27%
79Waltonchain411,346.000 ETH0.010 ETH42,883.344 ETH40,354,159.0003.01%
80Metaverse ETP398,136.000 ETH0.007 ETH22,654.564 ETH54,194,246.0007.72%
81Elastos395,138.000 ETH0.028 ETH17,446.597 ETH14,267,010.0000.89%
82Wanchain393,145.000 ETH0.004 ETH14,716.636 ETH106,152,493.0002.91%
83Ark377,692.000 ETH0.004 ETH1,081.924 ETH106,919,134.0002.1%
84STASIS EURS375,108.000 ETH0.012 ETH1,331.575 ETH30,379,207.0001.16%
85ReddCoin371,924.000 ETH0.000 ETH944.931 ETH28,808,713,174.0001.72%
86Linkey371,373.000 ETH0.007 ETH1,007.963 ETH50,000,000.0000.39%
87Aion370,771.000 ETH0.001 ETH12,692.414 ETH265,294,161.0001.15%
88Ravencoin370,123.000 ETH0.000 ETH49,043.914 ETH2,424,750,000.0002.58%
89QuarkChain369,711.000 ETH0.000 ETH29,245.182 ETH801,649,919.0000.75%
90PIVX368,777.000 ETH0.006 ETH2,319.037 ETH56,781,166.0001.73%
91aelf367,794.000 ETH0.001 ETH88,105.770 ETH280,000,000.00014.2%
92Polymath364,234.000 ETH0.001 ETH25,552.022 ETH286,787,107.000-0.24%
93Centrality362,795.000 ETH0.000 ETH437.301 ETH801,382,336.00022.66%
94Bancor360,693.000 ETH0.006 ETH11,754.033 ETH61,144,121.0002.28%
95THETA359,805.000 ETH0.001 ETH10,887.456 ETH706,502,689.0003.17%
96Mithril343,511.000 ETH0.001 ETH66,223.133 ETH428,576,301.0005.94%
97MonaCoin339,335.000 ETH0.005 ETH7,792.440 ETH64,248,625.000-0.71%
98Crypto.com338,692.000 ETH0.021 ETH56,142.234 ETH15,793,831.0003.17%
99GXChain338,647.000 ETH0.006 ETH139,504.338 ETH60,000,000.0001.7%
100Zcoin325,305.000 ETH0.056 ETH4,781.885 ETH5,757,841.0002.17%