#NameMarket CapPriceVolume (24h)Circulating Supply% Change(24h)
1Bitcoin612,247,025.000 ETH34.456 ETH56,834,617.592 ETH17,769,150.0001.4%
2Ethereum106,561,436.000 ETH1.000 ETH20,275,888.244 ETH106,561,436.0001.02%
3XRP68,917,554.000 ETH0.002 ETH4,188,923.199 ETH42,501,950,124.0001.68%
4Litecoin31,629,045.000 ETH0.508 ETH16,193,335.772 ETH62,301,700.0001.54%
5Bitcoin Cash27,592,930.000 ETH1.546 ETH4,686,001.751 ETH17,847,163.0000.5%
6EOS23,420,780.000 ETH0.025 ETH5,723,648.128 ETH919,833,864.0000.3%
7Binance Coin18,506,176.000 ETH0.131 ETH1,906,147.943 ETH141,175,490.0001.81%
8Bitcoin SV14,961,150.000 ETH0.838 ETH1,048,963.029 ETH17,845,186.0001.22%
9Tether13,185,300.000 ETH0.004 ETH53,893,780.679 ETH3,534,666,959.0000.21%
10Stellar8,965,773.000 ETH0.000 ETH848,291.212 ETH19,408,944,303.000-0.44%
11Cardano8,570,530.000 ETH0.000 ETH458,420.777 ETH25,927,070,538.000-1.03%
12TRON8,266,093.000 ETH0.000 ETH1,922,749.499 ETH66,682,072,191.0000.86%
13UNUS SED LEO6,914,035.000 ETH0.007 ETH12,378.903 ETH1,000,000,000.000-0.4%
14Monero6,355,662.000 ETH0.373 ETH542,525.555 ETH17,051,737.0003.1%
15Dash5,333,380.000 ETH0.601 ETH1,011,884.482 ETH8,874,016.0001.9%
16Cosmos4,719,614.000 ETH0.025 ETH163,140.378 ETH190,688,439.000-0.44%
17IOTA4,510,343.000 ETH0.002 ETH133,490.196 ETH2,779,530,283.0001.11%
18NEO3,599,829.000 ETH0.051 ETH1,313,307.028 ETH70,538,831.000-0.38%
19Ethereum Classic3,523,470.000 ETH0.032 ETH2,179,171.045 ETH111,341,427.0000.62%
20Tezos2,947,521.000 ETH0.004 ETH24,230.438 ETH658,451,504.000-2.52%
21NEM2,921,657.000 ETH0.000 ETH60,394.674 ETH8,999,999,999.0001.13%
22Zcash2,780,438.000 ETH0.409 ETH1,346,889.156 ETH6,791,756.000-3.37%
23Maker2,662,114.000 ETH2.662 ETH1,131.487 ETH1,000,000.000-0.29%
24Ontology2,640,773.000 ETH0.005 ETH452,314.366 ETH494,757,215.000-0.08%
25Chainlink2,389,555.000 ETH0.007 ETH134,303.432 ETH350,000,000.0001.14%
26Bitcoin Gold1,790,982.000 ETH0.102 ETH73,428.860 ETH17,513,924.0002.97%
27Crypto.com Chain1,714,036.000 ETH0.000 ETH20,436.597 ETH7,111,872,146.000-2.93%
28Basic Attention Token1,613,756.000 ETH0.001 ETH113,097.608 ETH1,268,938,630.000-2.24%
29VeChain1,508,436.000 ETH0.000 ETH66,468.006 ETH55,454,734,800.000-0.71%
30Dogecoin1,389,159.000 ETH0.000 ETH127,620.133 ETH120,003,321,307.000-0.33%
31USD Coin1,287,550.000 ETH0.004 ETH265,827.143 ETH346,226,451.0000.02%
32Qtum1,271,087.000 ETH0.013 ETH790,448.906 ETH95,807,232.000-0.47%
33OmiseGO1,088,758.000 ETH0.008 ETH344,142.084 ETH140,245,398.0001.02%
34BitTorrent1,065,863.000 ETH0.000 ETH192,355.871 ETH212,116,500,000.0001.06%
35Decred1,057,100.000 ETH0.106 ETH7,691.458 ETH9,959,308.000-1.6%
36Lisk924,604.000 ETH0.008 ETH31,144.844 ETH117,861,299.0002.93%
37Waves902,916.000 ETH0.009 ETH55,483.765 ETH100,000,000.0001.96%
38Ravencoin897,362.000 ETH0.000 ETH89,992.232 ETH3,797,355,000.0001.73%
39Bitcoin Diamond887,440.000 ETH0.005 ETH14,791.127 ETH186,492,898.000-1.09%
40Holo871,932.000 ETH0.000 ETH48,704.794 ETH133,214,575,156.0001.55%
41TrueUSD845,862.000 ETH0.004 ETH314,626.529 ETH227,480,642.0000.02%
42Nano768,581.000 ETH0.006 ETH21,761.290 ETH133,248,297.0002.52%
430x755,148.000 ETH0.001 ETH44,148.299 ETH597,744,925.0000.44%
44Pundi X748,718.000 ETH0.000 ETH17,249.456 ETH236,950,087,583.0001.04%
45Augur747,633.000 ETH0.068 ETH15,237.879 ETH11,000,000.0000.55%
46Zilliqa713,750.000 ETH0.000 ETH114,599.143 ETH8,687,360,058.000-3.0%
47Bytom710,161.000 ETH0.001 ETH47,474.602 ETH1,002,499,275.0001.93%
48Huobi Token698,497.000 ETH0.014 ETH252,841.001 ETH50,000,200.0008.0%
49Bytecoin686,833.000 ETH0.000 ETH240.060 ETH184,066,828,814.000-1.8%
50DigiByte679,059.000 ETH0.000 ETH11,698.043 ETH11,932,937,732.00015.25%
51BitShares643,551.000 ETH0.000 ETH19,998.862 ETH2,727,920,000.0002.54%
52Komodo639,398.000 ETH0.006 ETH11,411.420 ETH114,513,234.000-3.45%
53ICON636,087.000 ETH0.001 ETH32,544.466 ETH473,406,688.0000.59%
54Aurora629,940.000 ETH0.000 ETH14,234.641 ETH6,542,330,148.000-9.6%
55Paxos Standard Token599,336.000 ETH0.004 ETH455,218.301 ETH161,158,688.0000.02%
56MonaCoin580,614.000 ETH0.009 ETH55,976.014 ETH65,729,675.0001.82%
57KuCoin Shares571,944.000 ETH0.006 ETH92,988.596 ETH89,659,415.0007.27%
58Qubitica550,789.000 ETH0.196 ETH364.744 ETH2,808,608.0001.02%
59Metaverse ETP550,588.000 ETH0.008 ETH115,037.985 ETH71,621,123.0005.5%
60HyperCash549,949.000 ETH0.013 ETH72,815.899 ETH43,529,781.00018.28%
61Dent541,593.000 ETH0.000 ETH9,825.493 ETH72,045,838,994.0008.17%
62Verge539,897.000 ETH0.000 ETH8,800.073 ETH15,775,803,619.0001.87%
63IOST539,473.000 ETH0.000 ETH79,422.548 ETH12,013,965,609.000-0.37%
64GXChain533,239.000 ETH0.009 ETH43,371.213 ETH60,000,000.000-3.38%
65Aeternity530,834.000 ETH0.002 ETH165,030.172 ETH270,305,865.0003.11%
66Steem492,941.000 ETH0.002 ETH6,176.930 ETH317,316,191.0001.69%
67Ardor478,706.000 ETH0.000 ETH50,194.402 ETH998,999,495.0006.58%
68Siacoin474,781.000 ETH0.000 ETH5,674.054 ETH41,157,004,044.000-0.51%
69ThoreCoin456,323.000 ETH5.264 ETH516.739 ETH86,686.0001.5%
70SOLVE449,157.000 ETH0.001 ETH9,824.033 ETH325,121,600.000-1.07%
71THETA437,455.000 ETH0.001 ETH7,241.498 ETH870,502,690.0002.55%
72HedgeTrade419,389.000 ETH0.001 ETH2,131.631 ETH287,566,943.0003.55%
73Zcoin414,368.000 ETH0.053 ETH36,376.189 ETH7,747,793.00010.53%
74Enjin Coin408,891.000 ETH0.001 ETH13,124.948 ETH771,551,985.0001.02%
75Insight Chain397,315.000 ETH0.001 ETH10.460 ETH349,902,689.0009.27%
76WAX375,447.000 ETH0.000 ETH29,369.109 ETH942,821,662.00011.05%
77aelf373,748.000 ETH0.001 ETH44,659.214 ETH495,330,000.0000.15%
78Crypto.com372,008.000 ETH0.024 ETH24,562.861 ETH15,793,831.0001.06%
79Status371,109.000 ETH0.000 ETH75,005.696 ETH3,470,483,788.0002.37%
80Stratis362,445.000 ETH0.004 ETH6,010.865 ETH99,373,982.0001.73%
81Mixin360,066.000 ETH0.800 ETH1,793.303 ETH450,274.0001.45%
82Golem342,626.000 ETH0.000 ETH6,382.473 ETH963,622,000.000-0.16%
83ABBC Coin338,035.000 ETH0.001 ETH183,078.111 ETH505,080,604.0002.23%
84VestChain331,388.000 ETH0.000 ETH1,957.699 ETH7,078,400,000.000-0.79%
85Dai316,857.000 ETH0.004 ETH68,464.699 ETH85,576,854.0000.25%
86Nash Exchange310,507.000 ETH0.009 ETH6,285.681 ETH36,196,678.0002.28%
87MaidSafeCoin295,759.000 ETH0.001 ETH1,756.246 ETH452,552,412.00010.51%
88TrueChain286,121.000 ETH0.004 ETH207,279.033 ETH79,575,543.000-2.69%
89Grin285,412.000 ETH0.021 ETH132,507.222 ETH13,373,520.000-4.22%
90Horizen283,496.000 ETH0.042 ETH6,377.969 ETH6,706,700.0005.58%
91Egretia281,088.000 ETH0.000 ETH33,018.166 ETH4,160,667,870.0000.49%
92Waltonchain280,477.000 ETH0.007 ETH11,341.080 ETH41,682,339.000-0.67%
93NULS275,633.000 ETH0.004 ETH71,682.449 ETH71,012,129.0004.37%
94Nebulas274,889.000 ETH0.006 ETH24,813.005 ETH48,627,715.000-1.73%
95Maximine Coin267,961.000 ETH0.000 ETH12,854.690 ETH1,649,000,000.000-3.1%
96Project Pai265,580.000 ETH0.000 ETH4,359.761 ETH1,452,977,218.000-1.51%
97Energi258,516.000 ETH0.015 ETH1,195.956 ETH17,207,663.000-1.69%
98ODEM252,639.000 ETH0.001 ETH6,459.330 ETH229,928,504.000-4.31%
99Santiment Network Token252,393.000 ETH0.004 ETH130.344 ETH62,660,371.0004.14%
100Ignis243,562.000 ETH0.000 ETH184,856.063 ETH761,143,950.0009.62%