#NameMarket CapPriceVolume (24h)Circulating Supply% Change(24h)
1Bitcoin472,988,977.000 ETH26.951 ETH56,691,174.671 ETH17,549,725.0000.91%
2Ethereum104,944,087.000 ETH1.000 ETH29,131,825.770 ETH104,944,087.0002.99%
3XRP91,969,960.000 ETH0.002 ETH4,923,955.262 ETH41,308,998,845.0001.23%
4EOS23,622,226.000 ETH0.026 ETH12,460,928.101 ETH906,245,118.0007.25%
5Litecoin20,885,357.000 ETH0.345 ETH10,743,796.159 ETH60,562,637.0006.34%
6Bitcoin Cash17,451,372.000 ETH0.990 ETH2,538,935.966 ETH17,633,425.0002.73%
7Tether13,761,222.000 ETH0.007 ETH53,331,465.848 ETH2,021,459,017.000-0.4%
8Stellar11,933,145.000 ETH0.001 ETH1,016,025.490 ETH19,175,502,030.0004.5%
9TRON11,370,601.000 ETH0.000 ETH893,358.418 ETH66,682,072,191.0001.54%
10Binance Coin10,264,684.000 ETH0.073 ETH718,887.680 ETH141,175,490.000-0.97%
11Cardano8,278,287.000 ETH0.000 ETH152,698.583 ETH25,927,070,538.0003.07%
12Bitcoin SV8,063,973.000 ETH0.457 ETH646,500.550 ETH17,632,123.0001.94%
13IOTA5,879,539.000 ETH0.002 ETH59,201.162 ETH2,779,530,283.0002.81%
14Monero5,871,083.000 ETH0.349 ETH412,914.605 ETH16,807,270.0000.95%
15Dash5,153,766.000 ETH0.596 ETH1,700,643.883 ETH8,642,554.0002.19%
16Maker4,419,944.000 ETH4.420 ETH11,046.209 ETH1,000,000.0004.67%
17NEO4,007,318.000 ETH0.062 ETH1,490,433.982 ETH65,000,000.0001.54%
18Ethereum Classic3,401,631.000 ETH0.031 ETH1,651,361.047 ETH108,432,916.0002.55%
19NEM2,681,002.000 ETH0.000 ETH97,595.051 ETH8,999,999,999.0001.51%
20Zcash2,194,535.000 ETH0.369 ETH1,320,292.920 ETH5,939,919.0000.72%
21Waves1,892,089.000 ETH0.019 ETH87,104.054 ETH100,000,000.0000.59%
22Tezos1,873,711.000 ETH0.003 ETH13,646.238 ETH607,489,041.0002.04%
23USD Coin1,669,506.000 ETH0.007 ETH267,690.772 ETH244,394,873.000-0.4%
24Dogecoin1,659,821.000 ETH0.000 ETH138,274.002 ETH118,348,848,173.0000.6%
25Ontology1,641,962.000 ETH0.005 ETH271,336.202 ETH324,286,568.00010.7%
26VeChain1,634,659.000 ETH0.000 ETH36,623.612 ETH55,454,734,800.0001.79%
27Bitcoin Gold1,519,527.000 ETH0.087 ETH75,927.547 ETH17,413,924.0003.78%
28TrueUSD1,423,094.000 ETH0.007 ETH643,374.914 ETH207,068,142.000-0.14%
29Qtum1,291,214.000 ETH0.014 ETH1,603,042.007 ETH89,271,300.0001.49%
30Holo1,289,095.000 ETH0.000 ETH76,288.568 ETH133,214,575,156.000-1.73%
31OmiseGO1,242,226.000 ETH0.009 ETH304,182.898 ETH140,245,398.0000.62%
32Basic Attention Token1,173,863.000 ETH0.001 ETH27,804.718 ETH1,231,449,089.0000.99%
33Chainlink1,098,772.000 ETH0.003 ETH40,826.225 ETH350,000,000.0000.63%
34Decred1,091,583.000 ETH0.117 ETH12,389.974 ETH9,350,777.000-0.9%
35Zilliqa1,057,377.000 ETH0.000 ETH57,262.038 ETH8,279,187,391.0001.79%
36Augur1,039,389.000 ETH0.094 ETH14,658.313 ETH11,000,000.0000.16%
370x1,018,020.000 ETH0.002 ETH60,612.067 ETH584,289,697.0003.31%
38Lisk977,557.000 ETH0.009 ETH24,253.880 ETH114,783,047.0000.8%
39Bytecoin864,790.000 ETH0.000 ETH903.576 ETH184,066,828,814.000-0.28%
40BitShares831,000.000 ETH0.000 ETH28,715.043 ETH2,692,730,000.0001.25%
41Nano814,042.000 ETH0.006 ETH25,655.329 ETH133,248,289.0000.9%
42Bitcoin Diamond810,020.000 ETH0.005 ETH8,403.707 ETH153,756,875.0001.85%
43ICON792,165.000 ETH0.002 ETH52,712.304 ETH473,406,688.0004.16%
44DigiByte791,826.000 ETH0.000 ETH15,611.893 ETH11,461,375,837.0004.89%
45Pundi X782,063.000 ETH0.000 ETH15,952.244 ETH170,099,867,143.000-2.03%
46Paxos Standard Token775,612.000 ETH0.007 ETH464,124.613 ETH112,987,466.000-0.13%
47Komodo758,868.000 ETH0.007 ETH24,886.299 ETH111,894,642.0007.35%
48Steem727,748.000 ETH0.002 ETH10,012.185 ETH313,854,219.0004.74%
49Aeternity683,051.000 ETH0.003 ETH302,552.401 ETH233,020,472.0001.54%
50Siacoin679,821.000 ETH0.000 ETH20,184.548 ETH39,509,730,345.0003.85%
51IOST662,474.000 ETH0.000 ETH42,868.018 ETH12,013,965,609.000-0.97%
52Verge659,128.000 ETH0.000 ETH4,236.323 ETH15,172,086,051.0000.95%
53Stratis645,932.000 ETH0.007 ETH29,654.761 ETH99,220,526.0007.29%
54Bytom584,834.000 ETH0.001 ETH21,095.766 ETH1,002,499,275.0002.28%
55THETA567,368.000 ETH0.001 ETH68,918.220 ETH870,502,690.0000.18%
56Dai545,334.000 ETH0.007 ETH228,936.929 ETH80,369,642.0000.12%
57Gemini Dollar521,980.000 ETH0.007 ETH918,132.633 ETH77,111,657.000-0.95%
58REPO488,547.000 ETH0.004 ETH496.223 ETH109,958,607.00020.23%
59Populous488,429.000 ETH0.009 ETH9,503.483 ETH53,252,246.0000.67%
60Status486,623.000 ETH0.000 ETH68,692.966 ETH3,470,483,788.0000.48%
61Ark470,713.000 ETH0.004 ETH21,950.795 ETH108,491,104.0000.42%
62Revain461,588.000 ETH0.001 ETH5,737.563 ETH484,450,000.000-5.07%
63Mixin456,807.000 ETH1.014 ETH2,091.267 ETH450,336.0003.44%
64Golem441,050.000 ETH0.000 ETH6,853.769 ETH963,622,000.0001.1%
65Electroneum437,751.000 ETH0.000 ETH876.259 ETH8,968,579,703.0000.64%
66Cryptonex431,390.000 ETH0.008 ETH41,695.995 ETH55,686,329.0001.08%
67Huobi Token422,078.000 ETH0.008 ETH111,865.743 ETH50,000,200.0003.07%
68Factom406,789.000 ETH0.047 ETH1,804.532 ETH8,745,102.0007.91%
69MaidSafeCoin397,325.000 ETH0.001 ETH1,573.721 ETH452,552,412.000-0.65%
70Ardor392,195.000 ETH0.000 ETH4,264.225 ETH998,999,495.000-0.3%
71Crypto.com359,476.000 ETH0.023 ETH68,062.079 ETH15,793,831.00020.34%
72HyperCash352,664.000 ETH0.008 ETH5,692.257 ETH43,529,781.0002.2%
73Insight Chain320,123.000 ETH0.002 ETH9,236.945 ETH166,552,689.000-0.94%
74Waltonchain310,400.000 ETH0.008 ETH16,898.881 ETH40,999,959.000-0.1%
75PIVX307,112.000 ETH0.005 ETH7,662.171 ETH56,781,166.0000.78%
76Veritaseum305,938.000 ETH0.142 ETH13,430.746 ETH2,149,646.000-2.87%
77Loopring304,423.000 ETH0.000 ETH9,966.240 ETH788,984,491.0000.27%
78ODEM299,956.000 ETH0.001 ETH4,104.976 ETH222,771,136.000-0.9%
79WAX295,761.000 ETH0.000 ETH10,538.300 ETH937,637,069.000-1.85%
80KuCoin Shares285,858.000 ETH0.003 ETH31,957.439 ETH89,939,916.0001.75%
81Crypto.com Chain285,825.000 ETH0.000 ETH4,170.075 ETH3,157,534,247.0001.44%
82Linkey285,272.000 ETH0.006 ETH5,414.351 ETH50,000,000.0002.66%
83Aurora284,245.000 ETH0.000 ETH12,857.681 ETH6,542,330,148.0003.3%
84Project Pai283,504.000 ETH0.000 ETH8,404.789 ETH1,411,508,061.0002.4%
85Quant281,473.000 ETH0.029 ETH19,988.964 ETH9,777,236.000-3.42%
86Decentraland271,861.000 ETH0.000 ETH9,815.019 ETH1,050,141,509.0000.16%
87aelf270,341.000 ETH0.001 ETH95,594.744 ETH280,000,000.00012.56%
88MOAC267,431.000 ETH0.004 ETH376.744 ETH62,463,334.0002.63%
89Nexo264,751.000 ETH0.000 ETH12,771.876 ETH560,000,011.0001.41%
90GXChain261,867.000 ETH0.004 ETH41,247.370 ETH60,000,000.0002.97%
91Power Ledger259,465.000 ETH0.001 ETH9,057.972 ETH396,349,006.0001.21%
92Zcoin256,519.000 ETH0.037 ETH3,403.272 ETH6,840,663.0001.71%
93ReddCoin255,804.000 ETH0.000 ETH1,068.384 ETH28,808,713,174.0001.12%
94TomoChain244,666.000 ETH0.004 ETH5,049.427 ETH59,008,750.0005.91%
95MonaCoin241,736.000 ETH0.004 ETH1,670.886 ETH65,729,675.000-0.47%
96STASIS EURS239,123.000 ETH0.008 ETH3,325.569 ETH30,979,207.0000.57%
97Bancor238,373.000 ETH0.004 ETH13,119.075 ETH62,115,840.000-0.19%
98Storj233,567.000 ETH0.002 ETH70,716.558 ETH135,787,439.0001.23%
99Metaverse ETP230,070.000 ETH0.004 ETH9,326.905 ETH55,041,496.0000.53%
100Aion227,338.000 ETH0.001 ETH9,490.259 ETH283,009,162.0000.74%