# Name Market Cap Price Volume (24h) Circulating Supply % Change(24h)
1 Bitcoin 969,880,368.000 ETH 54.191 ETH 94,273,507.642 ETH 17,897,512.000 2.34%
2 Ethereum 107,476,074.000 ETH 1.000 ETH 36,271,252.806 ETH 107,476,074.000 0.66%
3 XRP 61,276,548.000 ETH 0.001 ETH 5,960,205.131 ETH 42,909,539,227.000 0.64%
4 Bitcoin Cash 29,322,765.000 ETH 1.632 ETH 7,089,462.801 ETH 17,967,863.000 1.49%
5 Litecoin 24,567,069.000 ETH 0.389 ETH 14,678,970.841 ETH 63,115,049.000 1.62%
6 Binance Coin 21,462,180.000 ETH 0.138 ETH 918,266.501 ETH 155,536,713.000 -0.05%
7 Tether 21,290,340.000 ETH 0.005 ETH 104,956,546.366 ETH 4,049,107,372.000 0.09%
8 EOS 17,705,217.000 ETH 0.019 ETH 8,415,543.916 ETH 929,024,131.000 0.37%
9 Bitcoin SV 12,585,414.000 ETH 0.705 ETH 1,558,537.327 ETH 17,854,986.000 1.28%
10 Monero 7,377,556.000 ETH 0.430 ETH 589,289.432 ETH 17,174,646.000 2.12%
11 Stellar 7,038,867.000 ETH 0.000 ETH 644,562.616 ETH 19,636,142,641.000 -2.39%
12 Cardano 6,746,412.000 ETH 0.000 ETH 545,543.001 ETH 25,927,070,538.000 -4.19%
13 UNUS SED LEO 6,297,032.000 ETH 0.006 ETH 35,943.774 ETH 999,498,893.000 1.52%
14 TRON 6,207,544.000 ETH 0.000 ETH 2,674,861.550 ETH 66,682,072,191.000 -0.87%
15 Dash 4,359,616.000 ETH 0.484 ETH 824,071.181 ETH 8,999,633.000 0.38%
16 Ethereum Classic 4,311,489.000 ETH 0.038 ETH 4,875,704.463 ETH 112,984,912.000 4.95%
17 Tezos 4,057,240.000 ETH 0.006 ETH 47,304.719 ETH 660,373,612.000 1.48%
18 IOTA 3,947,780.000 ETH 0.001 ETH 48,189.247 ETH 2,779,530,283.000 3.42%
19 Chainlink 3,851,277.000 ETH 0.011 ETH 367,928.195 ETH 350,000,000.000 -2.98%
20 NEO 3,629,166.000 ETH 0.051 ETH 1,381,080.545 ETH 70,538,831.000 -1.42%
21 Cosmos 2,666,190.000 ETH 0.014 ETH 646,101.734 ETH 190,688,439.000 -1.91%
22 Maker 2,650,601.000 ETH 2.651 ETH 9,203.262 ETH 1,000,000.000 0.78%
23 NEM 2,624,324.000 ETH 0.000 ETH 157,221.937 ETH 8,999,999,999.000 -0.57%
24 USD Coin 2,289,983.000 ETH 0.005 ETH 1,018,742.662 ETH 435,019,006.000 0.21%
25 Ontology 2,275,626.000 ETH 0.004 ETH 486,019.442 ETH 533,483,170.000 -2.46%
26 Crypto.com Chain 2,072,668.000 ETH 0.000 ETH 44,031.168 ETH 9,280,821,918.000 -0.94%
27 Zcash 1,971,609.000 ETH 0.271 ETH 746,545.973 ETH 7,273,144.000 3.27%
28 INO COIN 1,920,970.000 ETH 0.011 ETH 76.372 ETH 180,003,180.000 1.33%
29 V Systems 1,730,401.000 ETH 0.001 ETH 72,967.836 ETH 1,788,959,067.000 -1.46%
30 Dogecoin 1,696,483.000 ETH 0.000 ETH 123,810.429 ETH 120,926,124,293.000 -3.96%
31 Decred 1,336,915.000 ETH 0.130 ETH 33,137.125 ETH 10,290,549.000 -0.27%
32 VeChain 1,330,124.000 ETH 0.000 ETH 172,758.305 ETH 55,454,734,800.000 -6.26%
33 Qtum 1,292,369.000 ETH 0.013 ETH 888,352.112 ETH 95,969,788.000 0.06%
34 Basic Attention Token 1,275,216.000 ETH 0.001 ETH 145,711.937 ETH 1,279,225,522.000 -5.35%
35 HedgeTrade 1,259,293.000 ETH 0.004 ETH 8,105.908 ETH 288,393,355.000 1.75%
36 Huobi Token 1,247,505.000 ETH 0.025 ETH 405,657.798 ETH 50,000,200.000 -1.09%
37 Bitcoin Gold 1,205,542.000 ETH 0.069 ETH 69,543.703 ETH 17,513,924.000 -5.23%
38 TrueUSD 1,029,169.000 ETH 0.005 ETH 1,750,250.290 ETH 195,661,256.000 0.06%
39 Paxos Standard Token 1,022,852.000 ETH 0.005 ETH 1,417,540.124 ETH 194,366,961.000 0.15%
40 OmiseGO 929,115.000 ETH 0.007 ETH 241,288.849 ETH 140,245,398.000 -0.73%
41 PLATINCOIN 841,069.000 ETH 0.168 ETH 16,010.355 ETH 5,001,073.000 0.26%
42 ThoreCoin 835,042.000 ETH 9.633 ETH 908.504 ETH 86,686.000 2.39%
43 Ravencoin 803,263.000 ETH 0.000 ETH 103,315.252 ETH 4,277,740,000.000 -7.33%
44 Algorand 754,403.000 ETH 0.003 ETH 304,590.709 ETH 259,394,104.000 -4.37%
45 Lisk 750,787.000 ETH 0.006 ETH 11,447.541 ETH 119,617,892.000 0.37%
46 KuCoin Shares 727,948.000 ETH 0.008 ETH 90,673.182 ETH 88,745,681.000 1.77%
47 Nano 721,014.000 ETH 0.005 ETH 23,251.291 ETH 133,248,297.000 0.57%
48 Bitcoin Diamond 693,165.000 ETH 0.004 ETH 25,785.592 ETH 186,492,898.000 -0.82%
49 BitTorrent 689,035.000 ETH 0.000 ETH 188,798.147 ETH 212,116,500,000.000 -0.52%
50 Waves 685,022.000 ETH 0.007 ETH 75,156.461 ETH 100,000,000.000 -0.28%
51 Energi 651,019.000 ETH 0.033 ETH 2,883.912 ETH 20,016,566.000 -0.03%
52 Insight Chain 646,278.000 ETH 0.002 ETH 56,618.131 ETH 349,902,689.000 4.85%
53 Oasis City 633,875.000 ETH 0.000 ETH 2,484.747 ETH 2,083,924,116.000 7.98%
54 Holo 598,485.000 ETH 0.000 ETH 44,603.202 ETH 133,214,575,156.000 -1.47%
55 THETA 588,287.000 ETH 0.001 ETH 9,811.836 ETH 870,502,690.000 -0.64%
56 ICON 588,000.000 ETH 0.001 ETH 102,192.411 ETH 491,422,519.000 -2.73%
57 DigiByte 580,035.000 ETH 0.000 ETH 7,362.925 ETH 12,190,197,867.000 1.3%
58 BitShares 579,711.000 ETH 0.000 ETH 19,627.193 ETH 2,740,920,000.000 -0.53%
59 0x 566,035.000 ETH 0.001 ETH 72,761.328 ETH 600,475,853.000 -3.73%
60 Augur 558,417.000 ETH 0.051 ETH 43,577.152 ETH 11,000,000.000 -1.97%
61 Mixin 558,031.000 ETH 1.221 ETH 19,639.311 ETH 456,948.000 1.24%
62 Bytecoin 557,507.000 ETH 0.000 ETH 109.147 ETH 184,066,828,814.000 -2.74%
63 Aurora 553,730.000 ETH 0.000 ETH 22,327.474 ETH 6,542,330,148.000 0.46%
64 Lambda 552,907.000 ETH 0.001 ETH 176,604.912 ETH 637,154,364.000 -1.14%
65 HyperCash 550,177.000 ETH 0.013 ETH 36,632.482 ETH 43,529,781.000 -1.76%
66 Pundi X 532,109.000 ETH 0.000 ETH 9,029.632 ETH 235,171,468,515.000 0.23%
67 IOST 529,093.000 ETH 0.000 ETH 136,510.159 ETH 12,013,965,609.000 -2.35%
68 ETERNAL TOKEN 520,011.000 ETH 0.006 ETH 611.348 ETH 93,470,000.000 3.74%
69 Komodo 502,749.000 ETH 0.004 ETH 12,960.708 ETH 115,643,350.000 -2.13%
70 MonaCoin 495,542.000 ETH 0.008 ETH 11,592.834 ETH 65,729,675.000 -2.08%
71 Karatgold Coin 489,968.000 ETH 0.000 ETH 11,404.816 ETH 4,211,824,582.000 3.85%
72 EDUCare 469,711.000 ETH 0.001 ETH 50,912.608 ETH 650,000,000.000 -0.65%
73 Nash Exchange 466,714.000 ETH 0.013 ETH 17,921.487 ETH 36,196,678.000 -2.2%
74 Siacoin 461,519.000 ETH 0.000 ETH 6,926.134 ETH 41,817,047,634.000 -2.69%
75 Bytom 461,071.000 ETH 0.000 ETH 45,007.027 ETH 1,002,499,275.000 0.91%
76 Clipper Coin 457,565.000 ETH 0.000 ETH 157.864 ETH 3,780,570,996.000 -8.87%
77 Verge 448,167.000 ETH 0.000 ETH 10,720.225 ETH 15,901,004,459.000 -0.42%
78 Quant 436,902.000 ETH 0.036 ETH 14,748.215 ETH 12,072,738.000 4.49%
79 Beldex 415,300.000 ETH 0.000 ETH 4,539.480 ETH 980,222,595.000 3.23%
80 Dai 411,844.000 ETH 0.005 ETH 80,242.607 ETH 78,285,912.000 0.16%
81 Bitbook Gambling 411,590.000 ETH 0.001 ETH 5,438.125 ETH 368,387,491.000 2.07%
82 Egretia 409,093.000 ETH 0.000 ETH 62,810.081 ETH 4,217,766,692.000 -6.69%
83 Qubitica 406,050.000 ETH 0.195 ETH 367.544 ETH 2,085,316.000 1.21%
84 NEXT 404,344.000 ETH 0.008 ETH 35,844.283 ETH 50,269,268.000 -3.5%
85 MaidSafeCoin 396,027.000 ETH 0.001 ETH 1,528.230 ETH 452,552,412.000 0.95%
86 Atlas Protocol 392,292.000 ETH 0.000 ETH 14,152.149 ETH 2,576,065,703.000 -9.48%
87 RIF Token 383,777.000 ETH 0.001 ETH 15,783.478 ETH 477,980,957.000 -0.26%
88 Wixlar 381,458.000 ETH 0.000 ETH 63.404 ETH 2,391,608,888.000 -2.07%
89 Zilliqa 372,900.000 ETH 0.000 ETH 72,714.629 ETH 8,687,360,058.000 -5.28%
90 Flexacoin 363,875.000 ETH 0.000 ETH 3.325 ETH 20,267,695,749.000 1.11%
91 Aeternity 360,377.000 ETH 0.001 ETH 78,677.000 ETH 280,356,313.000 -1.19%
92 Ardor 342,883.000 ETH 0.000 ETH 15,034.913 ETH 998,999,495.000 1.91%
93 Status 334,463.000 ETH 0.000 ETH 105,545.505 ETH 3,470,483,788.000 -1.73%
94 Steem 327,665.000 ETH 0.001 ETH 10,077.520 ETH 342,372,492.000 -3.15%
95 Ren 327,163.000 ETH 0.000 ETH 21,231.622 ETH 795,594,931.000 -1.12%
96 Metaverse ETP 321,973.000 ETH 0.004 ETH 7,978.357 ETH 73,145,852.000 -1.1%
97 GXChain 318,604.000 ETH 0.005 ETH 18,170.041 ETH 65,000,000.000 -4.13%
98 Golem 309,701.000 ETH 0.000 ETH 29,769.675 ETH 964,450,000.000 5.89%
99 Waltonchain 308,894.000 ETH 0.007 ETH 22,644.920 ETH 42,202,739.000 -3.89%
100 1irstcoin 307,693.000 ETH 0.014 ETH 838.308 ETH 22,085,000.000 5.66%