#NameMarket CapPriceVolume (24h)Circulating Supply% Change(24h)
1Bitcoin538,513,362.000 ETH30.504 ETH78,365,475.556 ETH17,654,000.000-0.04%
2Ethereum105,723,599.000 ETH1.000 ETH38,775,360.050 ETH105,723,599.0000.51%
3XRP80,428,564.000 ETH0.002 ETH5,828,338.875 ETH41,970,748,057.000-1.86%
4Bitcoin Cash30,766,342.000 ETH1.735 ETH7,114,105.340 ETH17,736,838.000-2.53%
5Litecoin28,997,189.000 ETH0.472 ETH15,337,857.840 ETH61,408,259.0001.35%
6EOS28,639,905.000 ETH0.032 ETH11,205,647.765 ETH906,245,118.000-0.26%
7Binance Coin18,720,605.000 ETH0.133 ETH2,174,419.441 ETH141,175,490.0008.39%
8Tether14,828,814.000 ETH0.006 ETH70,319,196.376 ETH2,549,003,431.000-0.06%
9Stellar12,970,160.000 ETH0.001 ETH1,668,873.845 ETH19,328,612,444.000-0.74%
10Cardano11,881,589.000 ETH0.000 ETH486,880.481 ETH25,927,070,538.000-4.17%
11TRON10,186,903.000 ETH0.000 ETH1,915,807.868 ETH66,682,072,191.000-2.45%
12Monero6,770,534.000 ETH0.400 ETH578,118.464 ETH16,928,907.0001.27%
13Dash6,239,372.000 ETH0.712 ETH1,647,532.097 ETH8,758,817.0000.73%
14Bitcoin SV6,107,033.000 ETH0.344 ETH721,409.725 ETH17,734,811.0001.24%
15Tezos5,199,323.000 ETH0.008 ETH58,149.224 ETH661,028,435.0004.3%
16IOTA4,998,154.000 ETH0.002 ETH77,821.625 ETH2,779,530,283.000-0.04%
17NEO4,150,974.000 ETH0.064 ETH1,326,799.662 ETH65,000,000.000-1.29%
18Ethereum Classic3,976,603.000 ETH0.036 ETH2,273,027.588 ETH109,836,456.000-0.09%
19Ontology3,770,277.000 ETH0.008 ETH421,281.386 ETH494,854,358.000-1.48%
20Maker3,714,652.000 ETH3.715 ETH10,630.351 ETH1,000,000.000-4.35%
21NEM3,319,354.000 ETH0.000 ETH143,014.934 ETH8,999,999,999.000-1.53%
22Basic Attention Token2,660,145.000 ETH0.002 ETH294,827.044 ETH1,249,441,615.0001.37%
23Zcash2,577,809.000 ETH0.406 ETH1,403,086.640 ETH6,351,031.000-0.83%
24Crypto.com Chain2,464,862.000 ETH0.000 ETH2,925.810 ETH5,079,908,676.000-1.79%
25VeChain2,368,715.000 ETH0.000 ETH107,369.658 ETH55,454,734,800.0003.37%
26Dogecoin1,991,116.000 ETH0.000 ETH265,162.661 ETH119,141,594,526.0002.06%
27Bitcoin Gold1,771,836.000 ETH0.101 ETH103,429.627 ETH17,513,924.0001.48%
28OmiseGO1,596,924.000 ETH0.011 ETH375,695.258 ETH140,245,398.0000.32%
29Waves1,548,033.000 ETH0.015 ETH79,281.913 ETH100,000,000.000-0.68%
30Qtum1,522,557.000 ETH0.017 ETH899,047.718 ETH89,408,688.0000.36%
31USD Coin1,462,271.000 ETH0.006 ETH210,313.131 ETH251,926,842.000-0.05%
32Decred1,411,881.000 ETH0.146 ETH12,080.977 ETH9,649,374.0002.87%
33Lisk1,379,209.000 ETH0.012 ETH31,445.521 ETH116,268,239.0000.45%
34Augur1,360,861.000 ETH0.124 ETH90,430.523 ETH11,000,000.000-1.45%
35Nano1,254,071.000 ETH0.009 ETH30,142.379 ETH133,248,289.000-1.43%
36Bitcoin Diamond1,247,551.000 ETH0.007 ETH64,131.050 ETH186,492,898.0003.09%
37TrueUSD1,157,789.000 ETH0.006 ETH389,366.665 ETH198,108,974.000-0.09%
38Ravencoin1,141,231.000 ETH0.000 ETH86,579.332 ETH3,357,385,000.0000.84%
39Zilliqa1,112,236.000 ETH0.000 ETH64,671.667 ETH8,754,317,428.000-0.78%
400x1,110,376.000 ETH0.002 ETH100,160.857 ETH587,710,997.000-1.51%
41Holo1,076,471.000 ETH0.000 ETH77,523.377 ETH133,214,575,156.000-2.39%
42Chainlink1,069,894.000 ETH0.003 ETH32,004.386 ETH350,000,000.0003.04%
43ICON1,014,074.000 ETH0.002 ETH54,956.074 ETH473,406,688.0000.48%
44Bytecoin990,462.000 ETH0.000 ETH1,121.643 ETH184,066,828,814.000-0.53%
45BitShares986,681.000 ETH0.000 ETH49,392.668 ETH2,709,780,000.0000.55%
46DigiByte927,203.000 ETH0.000 ETH8,725.888 ETH11,691,469,643.0001.47%
47BitTorrent912,249.000 ETH0.000 ETH910,528.319 ETH212,116,500,000.000-0.59%
48IOST880,759.000 ETH0.000 ETH122,045.417 ETH12,013,965,609.000-2.96%
49Enjin Coin850,627.000 ETH0.001 ETH302,969.405 ETH767,107,985.0007.94%
50Aeternity832,344.000 ETH0.003 ETH227,032.069 ETH259,858,966.0000.45%
51Pundi X794,666.000 ETH0.000 ETH20,204.839 ETH194,603,096,088.000-0.75%
52Verge788,637.000 ETH0.000 ETH12,168.687 ETH15,895,847,033.000-0.37%
53Steem769,475.000 ETH0.002 ETH6,203.267 ETH312,007,534.000-0.2%
54Huobi Token727,240.000 ETH0.015 ETH668,341.702 ETH50,000,200.0005.09%
55Siacoin714,787.000 ETH0.000 ETH9,417.216 ETH40,340,115,930.000-0.28%
56Maximine Coin699,009.000 ETH0.000 ETH166,378.842 ETH1,649,000,000.000-10.85%
57Bytom685,950.000 ETH0.001 ETH35,506.365 ETH1,002,499,275.000-1.44%
58Komodo648,565.000 ETH0.006 ETH9,100.952 ETH112,874,747.000-11.67%
59KuCoin Shares647,853.000 ETH0.007 ETH186,429.763 ETH89,939,916.000-1.89%
60Aurora646,183.000 ETH0.000 ETH12,565.841 ETH6,542,330,148.000-0.23%
61Stratis639,481.000 ETH0.006 ETH7,421.656 ETH99,294,689.000-0.37%
62THETA627,560.000 ETH0.001 ETH31,329.608 ETH870,502,690.000-2.65%
63Paxos Standard Token626,842.000 ETH0.006 ETH433,068.443 ETH108,112,154.0000.07%
64Waltonchain588,982.000 ETH0.014 ETH69,774.649 ETH41,112,339.0007.56%
65Status540,951.000 ETH0.000 ETH115,579.852 ETH3,470,483,788.000-0.61%
66Mixin517,050.000 ETH1.174 ETH6,024.785 ETH440,523.000-0.21%
67Digitex Futures508,887.000 ETH0.001 ETH10,603.819 ETH749,732,022.000-1.5%
68Dai502,992.000 ETH0.006 ETH251,233.745 ETH88,887,546.000-1.39%
69ABBC Coin501,148.000 ETH0.001 ETH273,408.943 ETH505,080,492.000-1.34%
70Golem500,841.000 ETH0.001 ETH10,010.987 ETH963,622,000.0000.64%
71Insight Chain497,246.000 ETH0.001 ETH27,542.208 ETH349,902,689.000-2.78%
72WAX493,380.000 ETH0.001 ETH2,876.565 ETH942,732,361.0004.42%
73Factom493,331.000 ETH0.052 ETH1,053.300 ETH9,438,610.000-2.03%
74Ardor470,465.000 ETH0.000 ETH6,123.605 ETH998,999,495.0001.89%
75Cryptonex458,213.000 ETH0.008 ETH54,941.855 ETH55,686,329.000-0.54%
76GXChain455,406.000 ETH0.008 ETH44,750.935 ETH60,000,000.000-2.6%
77Crypto.com452,442.000 ETH0.029 ETH99,713.810 ETH15,793,831.00010.31%
78Populous448,527.000 ETH0.008 ETH37,387.444 ETH53,252,246.0000.58%
79Project Pai448,153.000 ETH0.000 ETH15,752.183 ETH1,451,090,908.000-2.07%
80Qubitica432,553.000 ETH0.154 ETH236.793 ETH2,811,266.000-0.54%
81Ark405,894.000 ETH0.004 ETH5,220.018 ETH109,726,220.000-1.38%
82ThoreCoin382,281.000 ETH4.410 ETH593.382 ETH86,686.000-0.02%
83VestChain378,045.000 ETH0.000 ETH2,824.056 ETH7,078,400,000.0001.43%
84MaidSafeCoin371,407.000 ETH0.001 ETH1,852.295 ETH452,552,412.0001.11%
85Loopring371,282.000 ETH0.000 ETH130,296.772 ETH828,954,240.0006.29%
86Revain362,329.000 ETH0.001 ETH10,801.576 ETH484,450,000.0004.06%
87Gemini Dollar359,158.000 ETH0.006 ETH30,410.916 ETH62,007,762.000-0.33%
88Decentraland357,383.000 ETH0.000 ETH44,627.235 ETH1,050,141,509.0002.24%
89HyperCash355,547.000 ETH0.008 ETH7,077.726 ETH43,529,781.000-1.7%
90Zcoin354,447.000 ETH0.049 ETH8,209.554 ETH7,306,199.0001.2%
91aelf348,459.000 ETH0.001 ETH62,618.710 ETH331,000,000.0000.0%
92Nebulas346,401.000 ETH0.008 ETH32,221.895 ETH45,500,000.000-0.89%
93NULS346,058.000 ETH0.005 ETH34,738.501 ETH69,264,823.000-3.33%
94Elastos343,272.000 ETH0.023 ETH18,783.440 ETH15,191,160.0002.59%
95Aion342,845.000 ETH0.001 ETH17,844.775 ETH300,724,162.0000.18%
96Loom Network337,077.000 ETH0.000 ETH21,912.936 ETH779,864,156.0005.3%
97TrueChain311,377.000 ETH0.004 ETH206,763.483 ETH74,000,000.000-1.72%
98Bibox Token309,362.000 ETH0.003 ETH107,084.006 ETH110,938,508.0001.82%
99PIVX307,272.000 ETH0.005 ETH7,977.728 ETH56,781,166.000-2.19%
100WaykiChain294,798.000 ETH0.002 ETH16,171.375 ETH189,000,000.000-2.31%