# Name Market Cap Price Volume (24h) Circulating Supply % Change(24h)
1 Bitcoin $161,183,351,120.000 $8,836.861 $52,899,358,043.200 18,239,887.000 -3.8%
2 Ethereum $25,353,063,442.000 $230.752 $28,658,276,982.900 109,871,287.000 -3.28%
3 XRP $10,399,143,611.000 $0.238 $3,215,339,889.340 43,749,413,421.000 -1.75%
4 Bitcoin Cash $5,998,790,885.000 $327.782 $7,004,494,985.830 18,301,175.000 0.26%
5 Tether $4,640,686,960.000 $1.000 $72,423,087,989.000 4,642,367,414.000 -0.23%
6 Bitcoin SV $4,234,707,913.000 $231.427 $3,355,085,208.580 18,298,215.000 -0.83%
7 Litecoin $3,989,454,708.000 $62.167 $6,882,600,117.080 64,173,425.000 -8.05%
8 EOS $3,368,632,959.000 $3.660 $6,469,925,385.960 920,468,639.000 -6.28%
9 Binance Coin $2,934,447,295.000 $18.867 $444,253,153.135 155,536,713.000 -1.68%
10 Tezos $2,010,424,709.000 $2.863 $351,010,021.819 702,092,156.000 10.15%
11 Chainlink $1,318,035,700.000 $3.766 $532,288,562.366 350,000,000.000 9.13%
12 Cardano $1,315,788,050.000 $0.051 $207,119,387.944 25,927,070,538.000 -2.18%
13 Stellar $1,230,448,251.000 $0.061 $506,149,406.570 20,205,010,652.000 -1.36%
14 Monero $1,228,160,140.000 $70.339 $138,738,351.950 17,460,684.000 -3.88%
15 TRON $1,145,817,469.000 $0.017 $1,916,839,629.460 66,682,072,191.000 -0.19%
16 Huobi Token $995,764,026.000 $4.267 $472,367,437.695 233,370,545.000 1.88%
17 UNUS SED LEO $956,921,541.000 $0.957 $9,640,918.873 999,498,893.000 6.0%
18 Ethereum Classic $914,588,225.000 $7.863 $2,212,839,872.980 116,313,299.000 -7.48%
19 Dash $802,914,524.000 $85.896 $977,683,309.282 9,347,559.000 -3.55%
20 Neo $792,657,515.000 $11.237 $867,357,120.127 70,538,831.000 -3.41%
21 HedgeTrade $751,995,884.000 $2.609 $1,510,349.497 288,208,798.000 1.9%
22 Crypto.com Coin $735,528,513.000 $0.053 $13,976,710.669 13,792,694,064.000 -6.7%
23 Cosmos $700,915,078.000 $3.676 $286,155,707.263 190,688,439.000 -3.77%
24 Folgory Coin $675,651,765.000 $42.568 $662,964.822 15,872,258.000 -4.77%
25 IOTA $605,953,881.000 $0.218 $18,328,396.910 2,779,530,283.000 -6.72%
26 Maker $542,690,718.000 $549.690 $7,265,205.840 987,267.000 -4.27%
27 Zcash $484,161,704.000 $52.886 $583,550,652.277 9,154,756.000 -1.53%
28 NEM $450,453,947.000 $0.050 $38,805,218.831 8,999,999,999.000 4.38%
29 Ontology $450,185,123.000 $0.706 $168,699,726.401 637,351,170.000 -3.56%
30 USD Coin $425,998,661.000 $1.001 $1,206,412,024.640 425,422,269.000 -0.25%
31 OKB $335,553,506.000 $5.593 $315,772,657.400 60,000,000.000 2.19%
32 Basic Attention Token $323,206,503.000 $0.226 $80,518,980.285 1,430,500,738.000 -0.12%
33 TAGZ5 $315,791,514.000 $0.819 $3,188.065 385,794,656.000 4.93%
34 VeChain $314,336,782.000 $0.006 $199,311,714.019 55,454,734,800.000 -2.36%
35 INO COIN $296,430,308.000 $1.647 $3,684.343 180,003,180.000 -2.83%
36 Dogecoin $288,632,829.000 $0.002 $197,046,902.273 123,489,226,958.000 -2.27%
37 Metaverse Dualchain Network Architecture $243,056,797.000 $0.023 $8,632,710.999 10,707,212,447.000 0.7%
38 PlayFuel $242,652,272.000 $0.485 $4,623,865.650 500,000,000.000 -0.83%
39 MINDOL $232,801,864.000 $1.367 $5,068,416.879 170,303,676.000 -35.06%
40 FTX Token $228,039,536.000 $2.363 $9,281,968.938 96,498,212.000 2.52%
41 Algorand $220,763,751.000 $0.380 $146,347,329.871 581,059,887.000 -0.32%
42 Qtum $207,834,571.000 $2.156 $620,913,217.568 96,414,044.000 -2.11%
43 Paxos Standard $201,752,245.000 $1.001 $437,744,015.312 201,589,615.000 -0.38%
44 Decred $195,922,174.000 $18.163 $122,671,303.120 10,786,831.000 -2.99%
45 Lisk $181,035,723.000 $1.481 $18,783,844.136 122,233,457.000 23.92%
46 Insight Chain $179,979,608.000 $0.514 $5,681,423.715 349,902,689.000 -0.87%
47 ICON $165,376,182.000 $0.316 $31,888,015.050 524,145,652.000 2.54%
48 ETERNAL TOKEN $155,984,366.000 $1.669 $35,185.564 93,470,000.000 -2.67%
49 0x $152,515,758.000 $0.244 $34,493,434.283 626,286,727.000 1.32%
50 ThoreCoin $148,816,520.000 $1,716.730 $196,541.516 86,686.000 -3.74%
51 Ravencoin $148,221,858.000 $0.026 $22,621,614.575 5,602,190,000.000 -0.48%
52 Bitcoin Gold $145,773,756.000 $8.323 $26,660,094.163 17,513,924.000 -2.58%
53 Synthetix Network Token $145,589,283.000 $0.870 $1,715,599.036 167,386,257.000 2.68%
54 TrueUSD $140,316,962.000 $0.998 $1,147,303,778.110 140,582,598.000 -0.4%
55 ThoreNext $138,558,935.000 $6.399 $189,248.729 21,652,254.000 -3.74%
56 ZB Token $135,428,413.000 $0.292 $27,037,161.720 463,288,810.000 0.96%
57 Augur $125,044,637.000 $11.368 $33,975,305.903 11,000,000.000 -4.83%
58 Mixin $124,964,035.000 $261.716 $67,919,168.839 477,479.000 -0.58%
59 OmiseGO $124,355,913.000 $0.887 $264,787,924.524 140,245,398.000 -4.15%
60 Multi-collateral DAI $122,258,242.000 $1.003 $41,897,216.289 121,912,219.000 1.16%
61 Bitcoin Diamond $122,026,868.000 $0.654 $10,480,297.785 186,492,898.000 3.65%
62 Waves $120,609,202.000 $1.191 $74,888,990.722 101,250,718.000 -7.56%
63 MonaCoin $113,469,529.000 $1.726 $22,139,464.181 65,729,675.000 11.13%
64 Hedera Hashgraph $113,104,761.000 $0.034 $10,156,828.569 3,302,568,095.000 -2.59%
65 Cryptonex $106,287,719.000 $1.909 $1,948,953.603 55,686,329.000 -2.48%
66 THETA $104,337,446.000 $0.120 $9,756,230.814 870,502,690.000 -2.54%
67 Holo $103,944,075.000 $0.001 $8,461,648.291 163,529,132,247.000 -1.93%
68 Nano $102,760,126.000 $0.771 $5,746,308.775 133,248,297.000 -3.13%
69 GlitzKoin $99,423,914.000 $0.402 $3,302,813.354 247,499,428.000 1.53%
70 PRIZM $97,389,730.000 $0.196 $661,303.463 496,892,516.000 -2.84%
71 KuCoin Shares $96,590,061.000 $1.180 $8,974,149.161 81,850,451.000 -3.25%
72 Siacoin $96,465,698.000 $0.002 $2,868,095.867 41,817,047,634.000 4.25%
73 DxChain Token $93,561,877.000 $0.002 $2,504,920.663 50,000,000,000.000 0.24%
74 Kyber Network $91,933,392.000 $0.513 $25,498,284.560 179,239,688.000 -0.66%
75 Horizen $88,699,814.000 $10.422 $2,119,559.690 8,510,913.000 5.05%
76 Nexo $88,310,461.000 $0.158 $15,044,999.562 560,000,011.000 -2.73%
77 Enjin Coin $85,032,712.000 $0.104 $11,135,050.935 814,772,129.000 1.73%
78 v.systems $83,598,422.000 $0.043 $6,489,319.973 1,932,643,757.000 4.0%
79 DigixDAO $83,571,343.000 $41.786 $1,125,314.450 2,000,000.000 -3.67%
80 Molecular Future $83,300,529.000 $0.979 $11,328,654.418 85,095,498.000 -4.3%
81 Bytom $80,980,353.000 $0.081 $19,578,794.639 1,002,499,275.000 0.34%
82 BitTorrent $80,688,616.000 $0.000 $86,673,256.406 212,116,500,000.000 -0.8%
83 Tap $80,373,730.000 $0.155 $790,560.076 518,802,335.000 -9.31%
84 botXcoin $80,332,846.000 $0.049 $280,551.604 1,632,102,305.000 -2.66%
85 MCO $80,011,191.000 $5.066 $25,850,136.025 15,793,831.000 -4.81%
86 Nervos Network $77,561,300.000 $0.006 $9,949,421.460 13,489,600,326.000 -11.16%
87 DigiByte $77,503,047.000 $0.006 $943,908.763 12,866,755,592.000 -3.11%
88 Komodo $71,766,250.000 $0.605 $3,955,526.312 118,534,227.000 -3.39%
89 HyperCash $71,746,128.000 $1.611 $65,090,283.377 44,524,544.000 -3.65%
90 Bytecoin $70,934,535.000 $0.000 $52,900.907 184,066,828,814.000 -19.97%
91 Centrality $69,902,903.000 $0.083 $380,195.813 842,470,069.000 -9.22%
92 Counos Coin $69,829,775.000 $4.703 $78,755.453 14,848,324.000 -0.34%
93 BitShares $68,924,839.000 $0.025 $17,176,046.969 2,749,600,000.000 -0.2%
94 Aion $65,493,842.000 $0.167 $37,709,201.145 391,140,663.000 15.47%
95 Binance USD $64,837,430.000 $1.000 $112,910,641.280 64,805,303.000 -0.4%
96 Terra $63,580,057.000 $0.221 $7,014,647.734 287,765,804.000 -1.2%
97 IOST $63,314,971.000 $0.005 $60,018,375.613 12,013,965,609.000 -1.19%
98 GAPS $62,758,233.000 $6.276 $3,467,377.643 10,000,000.000 0.02%
99 Steem $61,909,058.000 $0.172 $1,606,060.362 360,020,692.000 -1.88%
100 Verge $61,821,859.000 $0.004 $1,913,801.397 16,189,746,743.000 -1.97%