#NameMarket CapPriceVolume (24h)Circulating Supply% Change(24h)
1Bitcoin$164,800,827,981.000$9,274.548$15,296,810,348.00017,769,150.0001.42%
2Ethereum$28,695,677,384.000$269.288$5,457,569,501.950106,561,436.0001.08%
3XRP$18,544,284,437.000$0.436$1,127,013,474.39042,501,950,124.0001.66%
4Litecoin$8,508,158,010.000$136.564$4,354,407,237.80062,301,700.0001.49%
5Bitcoin Cash$7,424,602,218.000$416.010$1,259,720,674.07017,847,163.0000.48%
6EOS$6,303,407,227.000$6.853$1,540,836,615.200919,833,864.0000.31%
7Binance Coin$4,980,627,508.000$35.280$513,007,815.948141,175,490.0001.81%
8Bitcoin SV$4,026,546,129.000$225.638$282,393,329.45917,845,186.0001.22%
9Tether$3,547,013,959.000$1.003$14,511,702,730.3003,534,666,959.0000.17%
10Stellar$2,412,987,717.000$0.124$228,303,382.12519,408,944,303.000-0.44%
11Cardano$2,305,581,193.000$0.089$123,231,800.00725,927,070,538.000-1.07%
12TRON$2,224,193,107.000$0.033$517,473,947.65066,682,072,191.0000.84%
13UNUS SED LEO$1,860,625,175.000$1.861$3,336,106.9491,000,000,000.000-0.41%
14Monero$1,709,920,206.000$100.278$145,897,084.03317,051,737.0003.07%
15Dash$1,435,390,069.000$161.752$272,331,772.5288,874,016.0001.9%
16Cosmos$1,267,496,812.000$6.647$43,875,641.219190,688,439.000-0.65%
17IOTA$1,213,883,430.000$0.437$35,926,651.9612,779,530,283.0001.11%
18NEO$968,111,260.000$13.725$352,961,741.27570,538,831.000-0.46%
19Ethereum Classic$948,761,445.000$8.521$586,905,166.662111,341,427.0000.67%
20Tezos$793,275,930.000$1.205$6,521,216.840658,451,504.000-2.52%
21NEM$786,315,193.000$0.087$16,254,215.6438,999,999,999.0001.13%
22Zcash$746,624,924.000$109.931$361,502,397.0826,791,756.000-3.59%
23Maker$716,463,348.000$716.463$304,520.9091,000,000.000-0.29%
24Ontology$710,546,406.000$1.436$121,690,625.437494,757,215.000-0.11%
25Chainlink$643,108,868.000$1.837$36,145,520.865350,000,000.0001.14%
26Bitcoin Gold$481,968,198.000$27.519$19,770,881.75117,513,924.0002.96%
27Crypto.com Chain$461,940,326.000$0.065$5,500,179.1487,111,872,146.000-2.8%
28Basic Attention Token$434,227,495.000$0.342$30,449,383.5091,268,938,630.000-2.26%
29VeChain$405,390,696.000$0.007$17,861,590.90155,454,734,800.000-0.85%
30Dogecoin$372,138,037.000$0.003$34,190,656.165120,003,321,307.000-0.79%
31USD Coin$346,398,626.000$1.000$71,536,045.190346,226,451.000-0.01%
32Qtum$342,179,937.000$3.572$212,622,280.88495,807,232.000-0.44%
33OmiseGO$292,893,829.000$2.088$92,604,739.399140,245,398.0000.98%
34BitTorrent$285,021,450.000$0.001$51,803,109.080212,116,500,000.0000.41%
35Decred$284,500,887.000$28.566$2,070,027.2339,959,308.000-1.6%
36Lisk$248,841,598.000$2.111$8,382,113.482117,861,299.0002.93%
37Waves$242,938,515.000$2.429$14,937,439.176100,000,000.0001.93%
38Ravencoin$241,991,993.000$0.064$24,260,740.5333,797,355,000.0001.94%
39Bitcoin Diamond$238,839,609.000$1.281$3,980,784.255186,492,898.000-1.09%
40Holo$234,893,614.000$0.002$13,112,529.395133,214,575,156.0001.65%
41TrueUSD$227,666,369.000$1.001$84,714,933.674227,480,642.0000.03%
42Nano$206,850,762.000$1.552$5,856,687.001133,248,297.0002.52%
430x$203,257,830.000$0.340$11,884,328.707597,744,925.0000.45%
44Augur$201,212,970.000$18.292$4,101,020.02511,000,000.0000.55%
45Pundi X$201,111,153.000$0.001$4,619,439.320236,950,087,583.0000.84%
46Zilliqa$192,287,233.000$0.022$30,846,846.6488,687,360,058.000-2.91%
47Bytom$191,127,995.000$0.191$12,776,994.4541,002,499,275.0001.93%
48Huobi Token$187,984,469.000$3.760$68,101,319.28750,000,200.0008.0%
49Bytecoin$184,849,478.000$0.001$64,608.183184,066,828,814.000-1.8%
50DigiByte$182,757,253.000$0.015$3,148,332.53911,932,937,732.00015.25%
51BitShares$173,200,984.000$0.063$5,382,358.8702,727,920,000.0002.54%
52Komodo$172,083,245.000$1.503$3,071,192.799114,513,234.000-3.45%
53ICON$171,037,818.000$0.361$8,750,256.230473,406,688.0000.5%
54Aurora$169,591,520.000$0.026$3,827,984.3546,542,330,148.000-9.57%
55Paxos Standard Token$161,320,588.000$1.001$122,594,767.052161,158,688.0000.04%
56MonaCoin$156,262,493.000$2.377$15,065,007.32565,729,675.0001.82%
57KuCoin Shares$153,766,820.000$1.715$24,992,540.86189,659,415.0007.15%
58Qubitica$148,193,383.000$52.764$98,136.8922,808,608.0000.99%
59Metaverse ETP$148,181,506.000$2.069$30,960,548.27571,621,123.0005.5%
60HyperCash$148,009,649.000$3.400$19,597,180.59343,529,781.00018.28%
61Verge$145,304,173.000$0.009$2,368,392.31515,775,803,619.0001.87%
62IOST$145,218,855.000$0.012$21,384,907.54412,013,965,609.000-0.35%
63GXChain$143,512,257.000$2.392$11,672,636.17660,000,000.000-3.38%
64Aeternity$142,865,128.000$0.529$44,415,108.668270,305,865.0003.11%
65Dent$142,216,363.000$0.002$2,645,865.20972,045,838,994.0005.54%
66Steem$132,666,710.000$0.418$1,662,417.298317,316,191.0001.69%
67Ardor$128,835,709.000$0.129$13,508,983.305998,999,495.0006.58%
68Siacoin$127,779,445.000$0.003$1,527,076.75341,157,004,044.000-0.51%
69ThoreCoin$122,727,083.000$1,415.766$138,975.75586,686.0001.43%
70SOLVE$121,225,862.000$0.373$2,656,726.404325,121,600.000-0.79%
71THETA$117,771,462.000$0.135$1,951,479.049870,502,690.0002.58%
72HedgeTrade$112,752,799.000$0.392$573,648.945287,566,943.0003.44%
73Zcoin$111,520,272.000$14.394$9,790,042.3867,747,793.00010.53%
74Enjin Coin$110,046,050.000$0.143$3,532,360.193771,551,985.0001.02%
75Insight Chain$106,856,875.000$0.305$2,813.319349,902,689.0009.2%
76WAX$101,045,231.000$0.107$7,904,204.180942,821,662.00011.05%
77aelf$100,573,876.000$0.203$12,015,243.649495,330,000.0000.14%
78Crypto.com$100,173,021.000$6.343$6,618,897.51315,793,831.0001.11%
79Status$99,887,043.000$0.029$20,195,033.3543,470,483,788.0002.38%
80Stratis$97,546,071.000$0.982$1,617,723.81699,373,982.0001.73%
81Mixin$96,905,862.000$215.215$482,637.591450,274.0001.45%
82Golem$92,212,011.000$0.096$1,717,735.686963,622,000.000-0.16%
83ABBC Coin$90,943,780.000$0.180$49,254,741.615505,080,604.0002.2%
84VestChain$89,029,479.000$0.013$526,157.4007,078,400,000.000-0.96%
85Dai$85,297,980.000$0.997$18,392,038.45085,576,854.0000.28%
86Nash Exchange$83,789,509.000$2.315$1,695,004.15836,196,678.0002.55%
87MaidSafeCoin$79,598,510.000$0.176$472,664.130452,552,412.00010.51%
88TrueChain$77,004,763.000$0.968$55,785,682.47179,575,543.000-2.69%
89Grin$76,719,752.000$5.737$38,004,598.78713,373,520.000-4.34%
90Horizen$76,298,269.000$11.376$1,716,523.5976,706,700.0005.58%
91Egretia$75,834,770.000$0.018$8,908,185.5534,160,667,870.0000.73%
92Waltonchain$75,485,644.000$1.811$3,052,261.94041,682,339.000-0.67%
93NULS$74,181,939.000$1.045$19,292,131.44571,012,129.0004.37%
94Nebulas$73,981,703.000$1.521$6,678,005.01248,627,715.000-1.73%
95Maximine Coin$72,086,338.000$0.044$3,461,413.6701,649,000,000.000-3.14%
96Project Pai$71,475,293.000$0.049$1,173,535.3701,452,977,218.000-1.51%
97Energi$69,529,366.000$4.041$321,659.36017,207,663.000-1.75%
98ODEM$68,007,875.000$0.296$1,738,786.354229,928,504.000-4.29%
99Santiment Network Token$67,927,448.000$1.084$35,079.82662,660,371.0004.14%
100Ignis$65,550,517.000$0.086$49,750,915.340761,143,950.0009.62%