#NameMarket CapPriceVolume (24h)Circulating Supply% Change(24h)
1Bitcoin$92,998,993,042.000$5,267.871$13,533,388,079.80017,654,000.000-0.04%
2Ethereum$18,258,020,928.000$172.696$6,696,341,619.390105,723,599.0000.51%
3XRP$13,889,674,817.000$0.331$1,006,529,613.98041,970,748,057.000-1.86%
4Bitcoin Cash$5,313,217,874.000$299.558$1,228,576,075.49017,736,838.000-2.53%
5Litecoin$5,007,692,658.000$81.548$2,648,783,548.95061,408,259.0001.35%
6EOS$4,945,991,094.000$5.458$1,935,168,246.110906,245,118.000-0.26%
7Binance Coin$3,232,969,760.000$22.900$375,513,093.426141,175,490.0008.39%
8Tether$2,560,873,876.000$1.005$12,143,829,502.3002,549,003,431.000-0.06%
9Stellar$2,239,892,099.000$0.116$288,207,495.00719,328,612,444.000-0.74%
10Cardano$2,051,900,418.000$0.079$84,082,211.61925,927,070,538.000-4.17%
11TRON$1,759,235,376.000$0.026$330,851,962.24366,682,072,191.000-2.45%
12Monero$1,169,242,819.000$69.068$99,838,627.51216,928,907.0001.27%
13Dash$1,077,513,288.000$123.020$284,521,864.7958,758,817.0000.73%
14Bitcoin SV$1,054,658,960.000$59.468$124,584,425.81317,734,811.0001.24%
15Tezos$897,901,303.000$1.358$10,042,126.393661,028,435.0004.3%
16IOTA$863,160,104.000$0.311$13,439,467.3642,779,530,283.000-0.04%
17NEO$716,855,747.000$11.029$229,132,721.99365,000,000.000-1.29%
18Ethereum Classic$686,742,701.000$6.252$392,542,305.719109,836,456.000-0.09%
19Ontology$651,110,916.000$1.316$72,753,523.815494,854,358.000-1.48%
20Maker$641,504,771.000$641.505$1,835,816.8631,000,000.000-4.35%
21NEM$573,238,398.000$0.064$24,698,077.6268,999,999,999.000-1.53%
22Basic Attention Token$459,395,817.000$0.368$50,915,390.7001,249,441,615.0001.37%
23Zcash$445,176,714.000$70.095$242,307,162.4226,351,031.000-0.83%
24Crypto.com Chain$425,671,253.000$0.084$505,275.0145,079,908,676.000-1.79%
25VeChain$409,067,103.000$0.007$18,542,288.48255,454,734,800.0003.37%
26Dogecoin$343,857,407.000$0.003$45,792,476.391119,141,594,526.0002.06%
27Bitcoin Gold$305,988,652.000$17.471$17,861,861.69817,513,924.0001.48%
28OmiseGO$275,782,038.000$1.966$64,880,991.194140,245,398.0000.32%
29Waves$267,338,707.000$2.673$13,691,652.993100,000,000.000-0.68%
30Qtum$262,939,218.000$2.941$155,261,760.10189,408,688.0000.36%
31USD Coin$252,528,046.000$1.002$36,320,193.318251,926,842.000-0.05%
32Decred$243,825,944.000$25.269$2,086,333.9609,649,374.0002.87%
33Lisk$238,183,590.000$2.049$5,430,509.179116,268,239.0000.45%
34Augur$235,014,974.000$21.365$15,616,971.09711,000,000.000-1.45%
35Nano$216,572,785.000$1.625$5,205,462.116133,248,289.000-1.43%
36Bitcoin Diamond$215,446,747.000$1.155$11,075,162.617186,492,898.0003.09%
37TrueUSD$199,945,321.000$1.009$67,241,985.659198,108,974.000-0.09%
38Ravencoin$197,085,864.000$0.059$14,951,886.6063,357,385,000.0000.84%
39Zilliqa$192,078,511.000$0.022$11,168,524.8478,754,317,428.000-0.78%
400x$191,757,295.000$0.326$17,297,358.870587,710,997.000-1.51%
41Holo$185,902,059.000$0.001$13,387,961.207133,214,575,156.000-2.39%
42Chainlink$184,766,132.000$0.528$5,527,022.924350,000,000.0003.04%
43ICON$175,126,317.000$0.370$9,490,682.825473,406,688.0000.48%
44Bytecoin$170,797,979.000$0.001$193,432.834184,066,828,814.000-0.71%
45BitShares$170,395,618.000$0.063$8,529,906.0792,709,780,000.0000.55%
46DigiByte$160,124,062.000$0.014$1,506,924.12611,691,469,643.0001.47%
47BitTorrent$157,541,584.000$0.001$157,244,411.748212,116,500,000.000-0.59%
48IOST$152,103,368.000$0.013$21,076,730.32912,013,965,609.000-2.96%
49Enjin Coin$146,899,772.000$0.191$52,321,542.232767,107,985.0007.94%
50Aeternity$143,742,368.000$0.553$39,207,483.604259,858,966.0000.45%
51Pundi X$137,235,514.000$0.001$3,489,290.707194,603,096,088.000-0.75%
52Verge$136,194,370.000$0.009$2,101,480.98915,895,847,033.000-0.37%
53Steem$132,885,125.000$0.426$1,071,278.124312,007,534.000-0.2%
54Huobi Token$125,591,237.000$2.512$115,419,801.30050,000,200.0005.09%
55Siacoin$123,440,664.000$0.003$1,626,313.52940,340,115,930.000-0.28%
56Maximine Coin$120,715,967.000$0.073$28,732,926.4001,649,000,000.000-10.85%
57Bytom$118,460,725.000$0.118$6,131,799.8551,002,499,275.000-1.44%
58Komodo$112,004,385.000$0.992$1,571,696.111112,874,747.000-11.67%
59KuCoin Shares$111,881,403.000$1.244$32,195,636.11989,939,916.000-1.89%
60Aurora$111,593,007.000$0.017$2,170,067.9166,542,330,148.000-0.23%
61Stratis$110,435,731.000$1.112$1,281,688.84299,294,689.000-0.37%
62THETA$108,376,953.000$0.124$5,410,491.511870,502,690.000-2.65%
63Paxos Standard Token$108,253,063.000$1.001$74,789,098.897108,112,154.0000.07%
64Waltonchain$101,714,639.000$2.474$12,049,788.48641,112,339.0007.56%
65Status$93,419,897.000$0.027$19,960,154.4793,470,483,788.000-0.61%
66Mixin$89,292,443.000$202.696$1,040,455.095440,523.000-0.21%
67Digitex Futures$87,882,649.000$0.117$1,831,235.000749,732,022.000-1.5%
68Dai$86,864,590.000$0.977$43,387,011.30488,887,546.000-1.39%
69ABBC Coin$86,546,165.000$0.171$47,216,574.774505,080,492.000-1.34%
70Golem$86,493,066.000$0.090$1,728,855.283963,622,000.0000.64%
71Insight Chain$85,872,214.000$0.245$4,756,423.548349,902,689.000-2.78%
72WAX$85,204,725.000$0.090$496,770.612942,732,361.0004.42%
73Factom$85,178,526.000$9.024$181,862.6549,438,610.000-2.07%
74Ardor$81,247,251.000$0.081$1,057,520.791998,999,495.0001.89%
75Cryptonex$79,131,461.000$1.421$9,488,227.24055,686,329.000-0.54%
76GXChain$78,646,697.000$1.311$7,728,298.36460,000,000.000-2.6%
77Crypto.com$78,134,850.000$4.947$17,220,155.64115,793,831.00010.31%
78Populous$77,458,737.000$1.455$6,456,654.30053,252,246.0000.58%
79Project Pai$77,394,136.000$0.053$2,720,335.8371,451,090,908.000-2.07%
80Qubitica$74,700,093.000$26.572$40,893.1522,811,266.000-0.54%
81Ark$70,096,209.000$0.639$901,475.113109,726,220.000-1.38%
82ThoreCoin$66,018,286.000$761.579$102,474.50786,686.000-0.02%
83VestChain$65,286,830.000$0.009$487,702.6007,078,400,000.0001.43%
84MaidSafeCoin$64,174,513.000$0.142$319,656.005452,552,412.0001.18%
85Loopring$64,118,878.000$0.077$22,501,704.654828,954,240.0006.29%
86Revain$62,572,743.000$0.129$1,865,386.767484,450,000.0004.06%
87Gemini Dollar$62,025,128.000$1.000$5,251,837.34862,007,762.000-0.33%
88Decentraland$61,718,464.000$0.059$7,706,935.7341,050,141,509.0002.24%
89HyperCash$61,401,466.000$1.411$1,222,293.55943,529,781.000-1.7%
90Zcoin$61,211,562.000$8.378$1,417,755.3977,306,199.0001.2%
91aelf$60,177,393.000$0.182$10,813,987.972331,000,000.0000.0%
92Nebulas$59,822,035.000$1.315$5,564,585.77945,500,000.000-0.89%
93NULS$59,762,824.000$0.863$5,999,193.10469,264,823.000-3.33%
94Elastos$59,281,647.000$3.902$3,243,821.17515,191,160.0002.59%
95Aion$59,207,950.000$0.197$3,081,717.519300,724,162.0000.18%
96Loom Network$58,211,852.000$0.075$3,784,271.833779,864,156.0005.3%
97TrueChain$53,773,482.000$0.727$35,707,184.06374,000,000.000-1.72%
98Bibox Token$53,425,587.000$0.482$18,492,957.566110,938,508.0001.82%
99PIVX$53,064,658.000$0.935$1,377,720.10556,781,166.000-2.19%
100WaykiChain$50,910,432.000$0.269$2,792,728.375189,000,000.000-2.31%