#NameMarket CapPriceVolume (24h)Circulating Supply% Change(24h)
1Bitcoin$69,921,545,244.000$3,984.196$8,383,250,974.33017,549,725.0000.9%
2Ethereum$15,519,099,997.000$147.880$4,308,029,256.430104,944,087.0003.02%
3XRP$13,597,593,940.000$0.329$728,161,679.13341,308,998,845.0001.23%
4EOS$3,491,957,425.000$3.853$1,842,018,027.690906,245,118.0007.24%
5Litecoin$3,088,847,046.000$51.003$1,588,383,793.69060,562,637.0006.38%
6Bitcoin Cash$2,581,193,684.000$146.381$375,613,946.89117,633,425.0002.78%
7Tether$2,034,404,171.000$1.006$7,882,688,616.9702,021,459,017.000-0.41%
8Stellar$1,764,805,196.000$0.092$150,185,828.40719,175,502,030.0004.54%
9TRON$1,680,292,800.000$0.025$132,023,180.87166,682,072,191.0001.5%
10Binance Coin$1,517,237,240.000$10.747$106,346,065.263141,175,490.000-0.99%
11Cardano$1,224,391,365.000$0.047$22,578,877.92125,927,070,538.0003.12%
12Bitcoin SV$1,193,158,193.000$67.670$95,671,409.81517,632,123.0002.03%
13IOTA$869,229,234.000$0.313$8,753,151.9332,779,530,283.0002.81%
14Monero$866,164,495.000$51.535$60,931,855.14916,807,270.0000.74%
15Dash$762,272,996.000$88.200$251,933,868.8578,642,554.0002.24%
16Maker$653,225,190.000$653.225$1,636,663.3131,000,000.0004.64%
17NEO$592,434,950.000$9.114$220,343,161.72665,000,000.0001.54%
18Ethereum Classic$502,946,770.000$4.638$244,189,202.978108,432,916.0002.56%
19NEM$397,042,835.000$0.044$14,436,079.6018,999,999,999.0001.68%
20Zcash$324,436,194.000$54.620$195,189,803.6775,939,919.0000.72%
21Waves$279,739,235.000$2.797$12,881,379.163100,000,000.0000.6%
22Tezos$277,024,705.000$0.456$2,018,155.044607,489,041.0002.05%
23USD Coin$247,213,812.000$1.012$39,502,882.401244,394,873.000-0.24%
24Dogecoin$245,384,972.000$0.002$20,442,187.429118,348,848,173.0000.6%
25Ontology$242,744,731.000$0.749$40,113,871.167324,286,568.00010.7%
26VeChain$241,639,300.000$0.004$5,413,189.07355,454,734,800.0001.78%
27Bitcoin Gold$224,679,265.000$12.902$11,229,369.53317,413,924.0003.79%
28TrueUSD$210,623,983.000$1.017$95,128,227.876207,068,142.000-0.03%
29Qtum$190,890,870.000$2.138$236,990,935.86989,271,300.0001.49%
30Holo$190,620,584.000$0.001$11,275,216.166133,214,575,156.000-1.71%
31OmiseGO$183,752,675.000$1.310$44,990,121.522140,245,398.0000.68%
32Basic Attention Token$173,541,848.000$0.141$4,110,601.0171,231,449,089.0000.99%
33Chainlink$162,261,416.000$0.464$6,035,930.691350,000,000.0000.52%
34Decred$161,010,313.000$17.219$1,827,549.2859,350,777.000-1.12%
35Zilliqa$156,320,795.000$0.019$8,465,519.8488,279,187,391.0001.79%
36Augur$153,594,271.000$13.963$2,168,387.26811,000,000.0000.12%
370x$150,573,466.000$0.258$8,963,311.955584,289,697.0003.36%
38Lisk$144,674,711.000$1.260$3,590,557.424114,783,047.0000.9%
39Bytecoin$127,845,832.000$0.001$133,579.931184,066,828,814.000-0.28%
40BitShares$122,941,969.000$0.046$4,245,429.5562,692,730,000.0001.33%
41Nano$120,973,045.000$0.908$3,812,563.687133,248,289.0001.42%
42Bitcoin Diamond$119,416,522.000$0.777$1,244,148.378153,756,875.0001.57%
43DigiByte$118,485,532.000$0.010$2,332,443.23711,461,375,837.0006.16%
44ICON$117,164,828.000$0.247$7,792,967.977473,406,688.0004.21%
45Pundi X$115,503,329.000$0.001$2,356,381.844170,099,867,143.000-2.13%
46Paxos Standard Token$114,675,786.000$1.015$68,613,435.569112,987,466.000-0.12%
47Komodo$112,191,730.000$1.003$3,678,481.836111,894,642.0007.35%
48Steem$107,607,539.000$0.343$1,480,280.791313,854,219.0004.76%
49Aeternity$100,966,852.000$0.433$44,725,483.910233,020,472.0001.53%
50Siacoin$100,418,698.000$0.003$2,980,175.42539,509,730,345.0003.77%
51IOST$97,861,504.000$0.008$6,336,787.79412,013,965,609.000-1.05%
52Verge$97,444,971.000$0.006$626,920.10215,172,086,051.0000.95%
53Stratis$95,506,678.000$0.963$4,384,344.26999,220,526.0007.31%
54Bytom$86,560,758.000$0.086$3,123,887.5751,002,499,275.0002.39%
55THETA$83,852,108.000$0.096$10,198,967.458870,502,690.0000.15%
56Dai$80,582,843.000$1.003$33,857,227.50580,369,642.0000.07%
57Gemini Dollar$77,176,432.000$1.001$135,709,090.87977,111,657.000-0.94%
58REPO$72,243,778.000$0.657$73,379.592109,958,607.00020.26%
59Populous$72,192,967.000$1.356$1,404,097.27353,252,246.0000.64%
60Status$71,940,465.000$0.021$10,156,663.1443,470,483,788.0000.47%
61Ark$69,562,663.000$0.641$3,246,138.641108,491,104.0000.38%
62Revain$68,234,585.000$0.141$848,121.504484,450,000.000-5.08%
63Mixin$67,535,352.000$149.967$309,548.532450,336.0003.44%
64Golem$65,244,959.000$0.068$1,012,974.470963,622,000.0001.17%
65Electroneum$64,792,568.000$0.007$129,695.2478,968,579,703.0000.76%
66Cryptonex$63,803,569.000$1.146$6,157,161.95555,686,329.0001.12%
67Huobi Token$62,412,056.000$1.248$16,522,143.58050,000,200.0003.09%
68Factom$60,139,821.000$6.877$266,782.7208,745,102.0007.91%
69MaidSafeCoin$58,733,077.000$0.130$233,316.658452,552,412.000-0.67%
70Ardor$57,966,159.000$0.058$630,303.082998,999,495.000-0.32%
71Crypto.com$53,001,804.000$3.356$10,021,989.51015,793,831.00020.02%
72HyperCash$52,112,199.000$1.197$839,163.33743,529,781.0002.16%
73Insight Chain$47,326,448.000$0.284$1,365,573.781166,552,689.000-0.94%
74Waltonchain$45,960,056.000$1.121$2,501,896.03040,999,959.0000.05%
75PIVX$45,404,805.000$0.800$1,132,824.01356,781,166.0000.78%
76Veritaseum$45,231,154.000$21.041$1,986,780.4512,149,646.000-2.87%
77Loopring$44,947,064.000$0.057$1,473,420.459788,984,491.0000.14%
78ODEM$44,740,843.000$0.201$606,846.706222,771,136.000-0.01%
79WAX$43,727,343.000$0.047$1,558,033.645937,637,069.000-1.85%
80Crypto.com Chain$42,338,263.000$0.013$618,186.4623,157,534,247.0001.64%
81KuCoin Shares$42,264,918.000$0.470$4,725,517.68989,939,916.0001.76%
82Linkey$42,174,175.000$0.843$800,448.23250,000,000.0002.66%
83Aurora$42,022,256.000$0.006$1,900,857.1236,542,330,148.0003.3%
84Project Pai$41,912,800.000$0.030$1,242,549.3661,411,508,061.0002.4%
85Quant$41,612,439.000$4.256$2,955,133.5579,777,236.000-3.42%
86Decentraland$40,197,011.000$0.038$1,450,830.6991,050,141,509.0000.17%
87aelf$39,973,679.000$0.143$14,128,193.635280,000,000.00012.58%
88MOAC$39,538,412.000$0.633$55,699.74762,463,334.0002.64%
89Nexo$39,049,731.000$0.070$1,888,149.282560,000,011.0001.18%
90GXChain$38,701,930.000$0.645$6,096,944.99860,000,000.0002.94%
91Power Ledger$38,362,267.000$0.097$1,342,149.776396,349,006.0001.22%
92ReddCoin$37,817,796.000$0.001$157,948.46328,808,713,174.0001.12%
93Zcoin$37,807,065.000$5.527$501,670.4576,840,663.0001.4%
94TomoChain$36,193,436.000$0.613$746,384.07359,008,750.0005.98%
95MonaCoin$35,740,257.000$0.544$247,039.81665,729,675.000-0.46%
96STASIS EURS$35,351,468.000$1.141$491,646.36630,979,207.0000.57%
97Bancor$35,222,462.000$0.567$1,938,909.81762,115,840.000-0.24%
98Storj$34,549,126.000$0.254$10,449,374.739135,787,439.0001.29%
99Metaverse ETP$34,014,446.000$0.618$1,378,821.72055,041,496.0000.54%
100Aion$33,610,259.000$0.119$1,403,075.397283,009,162.0000.74%