# Name Market Cap Price Volume (24h) Circulating Supply % Change(24h)
1 Bitcoin $143,353,574,268.000 $7,963.275 $13,890,312,419.300 18,001,837.000 0.05%
2 Ethereum $18,578,064,151.000 $171.674 $6,634,532,814.800 108,217,238.000 -0.87%
3 XRP $12,456,282,021.000 $0.288 $1,821,180,365.600 43,242,653,330.000 -1.33%
4 Tether $4,140,209,157.000 $1.008 $17,520,525,773.500 4,108,044,456.000 0.39%
5 Bitcoin Cash $3,862,604,518.000 $213.798 $1,158,120,367.820 18,066,588.000 0.6%
6 Litecoin $3,398,835,822.000 $53.523 $2,430,438,264.080 63,502,442.000 0.51%
7 Binance Coin $2,833,144,306.000 $18.215 $218,074,596.460 155,536,713.000 0.73%
8 EOS $2,683,470,714.000 $2.865 $1,414,850,637.270 936,597,969.000 -0.38%
9 Bitcoin SV $1,600,925,041.000 $89.663 $275,456,705.564 17,854,986.000 -0.26%
10 Stellar $1,255,261,076.000 $0.063 $222,328,803.292 20,034,911,426.000 -0.91%
11 TRON $1,024,988,422.000 $0.015 $735,479,598.590 66,682,072,191.000 0.16%
12 UNUS SED LEO $1,018,323,525.000 $1.019 $6,768,020.251 999,498,893.000 1.04%
13 Cardano $1,009,479,175.000 $0.039 $40,402,264.815 25,927,070,538.000 2.69%
14 Monero $939,125,615.000 $54.389 $71,860,189.071 17,266,855.000 0.06%
15 Chainlink $815,981,872.000 $2.331 $82,221,604.253 350,000,000.000 0.46%
16 Huobi Token $786,455,073.000 $3.358 $58,370,726.037 234,205,523.000 -1.86%
17 IOTA $746,654,292.000 $0.269 $2,916,743.813 2,779,530,283.000 -1.07%
18 Dash $614,992,036.000 $67.551 $188,431,499.004 9,104,145.000 -0.89%
19 Tezos $574,747,523.000 $0.870 $9,896,200.057 660,373,612.000 -0.75%
20 MEXC Token $545,899,008.000 $0.597 $2,885,955.681 915,107,826.000 0.98%
21 Cosmos $519,270,271.000 $2.723 $122,542,552.507 190,688,439.000 -0.32%
22 Ethereum Classic $506,376,198.000 $4.426 $410,481,472.347 114,400,761.000 0.15%
23 NEO $502,581,484.000 $7.125 $209,708,260.404 70,538,831.000 -0.28%
24 Maker $488,061,696.000 $488.062 $11,612,904.442 1,000,000.000 1.19%
25 USD Coin $477,193,865.000 $1.006 $136,133,804.634 474,269,373.000 0.33%
26 Crypto.com Coin $362,741,857.000 $0.033 $9,612,004.581 10,954,337,900.000 -0.33%
27 NEM $361,843,451.000 $0.040 $36,081,485.995 8,999,999,999.000 0.78%
28 Dogecoin $335,592,866.000 $0.003 $70,092,228.451 121,689,052,975.000 2.45%
29 INO COIN $332,502,706.000 $1.847 $6,533.642 180,003,180.000 0.16%
30 Ontology $308,577,189.000 $0.576 $73,563,596.718 535,851,170.000 -1.77%
31 Basic Attention Token $281,332,028.000 $0.208 $39,707,293.113 1,350,948,751.000 -4.44%
32 Zcash $276,076,775.000 $36.010 $125,289,103.638 7,666,594.000 0.13%
33 Paxos Standard $250,109,248.000 $1.007 $224,841,601.591 248,449,988.000 0.38%
34 Insight Chain $230,478,753.000 $0.659 $25,614,256.157 349,902,689.000 3.86%
35 HedgeTrade $215,669,001.000 $0.748 $388,246.558 288,330,855.000 0.13%
36 0x $188,878,028.000 $0.314 $23,333,220.491 601,198,566.000 6.03%
37 TrueUSD $187,226,715.000 $1.006 $142,622,015.656 186,121,872.000 0.37%
38 VeChain $185,148,038.000 $0.003 $27,414,598.852 55,454,734,800.000 -0.92%
39 PRIZM $164,420,851.000 $0.436 $175,171.346 376,756,400.000 3.96%
40 Qtum $161,980,474.000 $1.686 $147,655,279.104 96,102,276.000 -0.42%
41 ABBC Coin $153,486,747.000 $0.277 $55,283,813.406 554,307,782.000 13.29%
42 LUNA $150,996,634.000 $0.529 $633,032.771 285,451,369.000 -1.41%
43 ThoreNext $150,622,919.000 $6.956 $121,334.424 21,652,254.000 -3.92%
44 Decred $150,086,850.000 $14.222 $6,539,554.211 10,552,864.000 0.49%
45 Holo $149,529,843.000 $0.001 $18,626,374.725 161,377,325,137.000 6.69%
46 Ravencoin $146,308,736.000 $0.031 $7,191,352.513 4,669,975,000.000 0.85%
47 ZB $138,540,909.000 $0.299 $154,243,220.963 463,288,810.000 0.63%
48 EDUCare $132,095,032.000 $0.155 $10,739,497.065 850,000,000.000 -0.33%
49 ThoreCoin $130,738,762.000 $1,508.187 $106,293.121 86,686.000 0.19%
50 Bitcoin Gold $130,144,501.000 $7.431 $11,766,558.747 17,513,924.000 -2.12%
51 Swipe $123,990,286.000 $2.028 $42,705,831.409 61,135,911.000 4.47%
52 Centrality $117,309,420.000 $0.111 $485,184.808 1,055,664,719.000 0.69%
53 V Systems $114,054,997.000 $0.062 $2,358,760.282 1,831,525,506.000 -3.3%
54 OmiseGO $107,487,662.000 $0.766 $38,029,455.436 140,245,398.000 -0.75%
55 Nano $105,114,357.000 $0.789 $2,822,452.824 133,248,297.000 -1.07%
56 DigiByte $93,883,033.000 $0.008 $2,979,418.994 12,395,217,476.000 -2.84%
57 KuCoin Shares $93,763,273.000 $1.068 $9,209,939.082 87,801,051.000 -1.34%
58 Synthetix Network Token $93,318,991.000 $0.672 $142,471.840 138,925,493.000 2.55%
59 Lisk $92,288,648.000 $0.762 $3,064,313.303 121,044,831.000 -0.2%
60 Algorand $90,194,717.000 $0.216 $101,607,103.119 417,354,562.000 -4.79%
61 Augur $88,898,877.000 $8.082 $5,900,085.858 11,000,000.000 -2.33%
62 BitTorrent $87,920,808.000 $0.000 $53,428,140.406 212,116,500,000.000 0.6%
63 Siacoin $85,438,447.000 $0.002 $3,059,592.058 41,817,047,634.000 0.66%
64 Dai $84,950,905.000 $1.008 $19,245,788.936 84,245,455.000 0.48%
65 Bitcoin Diamond $83,466,793.000 $0.448 $7,674,980.374 186,492,898.000 -1.23%
66 Dimension Chain $81,945,516.000 $0.335 $11,177,420.334 244,783,561.000 3.17%
67 Mixin $81,513,849.000 $176.819 $41,735,167.218 461,001.000 2.16%
68 Karatgold Coin $80,691,170.000 $0.022 $2,483,554.503 3,752,557,397.000 1.18%
69 Waves $79,928,880.000 $0.799 $14,908,578.404 100,000,000.000 0.53%
70 ICON $77,569,416.000 $0.155 $5,536,717.074 500,284,812.000 -0.36%
71 Silverway $76,255,418.000 $0.763 $3,790,926.434 100,000,000.000 9.69%
72 THETA $72,588,079.000 $0.083 $521,641.158 870,502,690.000 -3.93%
73 Bytecoin $72,325,092.000 $0.000 $8,390.574 184,066,828,814.000 4.79%
74 MonaCoin $71,530,277.000 $1.088 $659,811.661 65,729,675.000 0.16%
75 BitShares $70,110,088.000 $0.026 $1,878,818.099 2,746,260,000.000 0.49%
76 GAPS $68,665,328.000 $6.867 $35,322,924.985 10,000,000.000 -2.95%
77 Quant $66,748,491.000 $5.529 $3,345,644.486 12,072,738.000 -1.8%
78 Bitbook Gambling $66,129,696.000 $0.180 $680,735.414 368,387,491.000 2.23%
79 Komodo $64,732,799.000 $0.556 $1,462,729.034 116,462,950.000 0.29%
80 HyperCash $62,699,711.000 $1.413 $2,136,318.643 44,382,663.000 0.4%
81 Beldex $62,218,215.000 $0.063 $443,076.671 980,222,595.000 -0.34%
82 Maximine Coin $60,429,678.000 $0.037 $42,012.106 1,649,000,000.000 128.43%
83 Flexacoin $58,395,552.000 $0.003 $25,735.286 20,905,195,749.000 -0.15%
84 Bytom $56,497,867.000 $0.056 $4,428,644.809 1,002,499,275.000 1.54%
85 MaidSafeCoin $56,168,253.000 $0.124 $231,390.082 452,552,412.000 -0.89%
86 BitForex Token $55,503,400.000 $0.013 $1,846,854.773 4,249,539,422.000 0.55%
87 Verge $55,254,897.000 $0.003 $972,780.849 16,002,697,839.000 0.03%
88 Nexo $53,368,106.000 $0.095 $10,649,420.509 560,000,011.000 1.9%
89 MCO $53,011,164.000 $3.356 $4,386,651.842 15,793,831.000 -0.28%
90 Energi $52,871,979.000 $2.420 $343,301.041 21,846,805.000 -1.74%
91 Aeternity $52,397,691.000 $0.182 $28,588,154.523 287,689,295.000 -0.31%
92 Dynamic Trading Rights $51,467,124.000 $0.034 $42,755.796 1,522,235,934.000 -1.3%
93 IOST $51,443,751.000 $0.004 $12,402,916.080 12,013,965,609.000 -2.18%
94 FTX Token $51,150,819.000 $1.346 $2,295,605.554 38,003,673.000 2.36%
95 Ardor $51,096,726.000 $0.051 $2,110,689.656 998,999,495.000 0.17%
96 Steem $49,982,028.000 $0.143 $2,365,061.871 348,316,523.000 2.27%
97 MineBee $47,532,393.000 $0.026 $198,044.081 1,830,117,455.000 0.51%
98 Crypterium $47,401,797.000 $0.559 $295,756.650 84,803,056.000 0.82%
99 Aurora $46,813,597.000 $0.007 $1,840,695.173 6,542,330,148.000 -0.92%
100 OKB $46,464,202.000 $2.323 $58,537,866.145 20,000,000.000 0.6%