# Name Market Cap Price Volume (24h) Circulating Supply % Change(24h)
1 Bitcoin $180,681,980,729.000 $10,098.839 $16,857,753,661.700 17,891,362.000 0.88%
2 Ethereum $20,530,624,148.000 $191.102 $7,488,029,810.610 107,432,851.000 2.75%
3 XRP $11,550,292,430.000 $0.269 $1,067,249,349.470 42,890,708,341.000 1.63%
4 Bitcoin Cash $5,518,760,634.000 $307.245 $1,451,724,009.700 17,962,113.000 2.39%
5 Litecoin $4,610,471,891.000 $73.076 $2,909,607,235.180 63,091,887.000 0.97%
6 Binance Coin $4,197,293,550.000 $26.986 $192,377,583.163 155,536,713.000 0.39%
7 Tether $4,054,875,773.000 $1.003 $19,110,213,106.900 4,043,907,382.000 0.74%
8 EOS $3,377,901,765.000 $3.638 $1,546,946,827.300 928,586,290.000 3.96%
9 Bitcoin SV $2,409,268,156.000 $134.935 $306,507,146.080 17,854,986.000 2.54%
10 Monero $1,399,929,605.000 $81.538 $95,382,626.171 17,169,029.000 2.28%
11 Stellar $1,307,525,349.000 $0.067 $111,017,791.747 19,636,140,289.000 -2.15%
12 Cardano $1,292,072,377.000 $0.050 $59,668,490.112 25,927,070,538.000 4.87%
13 UNUS SED LEO $1,211,979,222.000 $1.213 $9,784,144.371 999,498,893.000 0.95%
14 TRON $1,176,629,926.000 $0.018 $537,819,610.185 66,682,072,191.000 4.88%
15 Ethereum Classic $837,816,651.000 $7.420 $1,666,521,760.610 112,906,949.000 21.81%
16 Dash $818,135,391.000 $90.962 $250,475,624.588 8,994,217.000 1.8%
17 Chainlink $769,098,456.000 $2.197 $73,014,745.095 350,000,000.000 -0.45%
18 Tezos $751,648,504.000 $1.138 $8,826,366.648 660,373,612.000 2.28%
19 IOTA $724,971,854.000 $0.261 $9,771,920.796 2,779,530,283.000 9.43%
20 NEO $691,674,855.000 $9.806 $275,802,206.963 70,538,831.000 4.19%
21 Cosmos $519,537,454.000 $2.725 $99,638,395.850 190,688,439.000 3.59%
22 Maker $499,611,025.000 $499.611 $1,999,093.354 1,000,000.000 1.47%
23 NEM $498,454,719.000 $0.055 $36,456,087.582 8,999,999,999.000 3.12%
24 USD Coin $438,913,483.000 $1.000 $167,235,145.374 438,713,125.000 -0.05%
25 Ontology $400,863,558.000 $0.751 $59,120,876.735 533,483,170.000 2.86%
26 Crypto.com Chain $398,973,733.000 $0.043 $4,954,835.218 9,198,630,137.000 1.32%
27 Zcash $367,901,365.000 $50.743 $139,093,226.802 7,250,356.000 2.77%
28 INO COIN $362,994,697.000 $2.017 $14,650.678 180,003,180.000 1.91%
29 V Systems $332,221,938.000 $0.186 $15,645,678.368 1,786,491,849.000 2.58%
30 Dogecoin $327,270,478.000 $0.003 $21,788,322.103 120,884,338,429.000 1.91%
31 Decred $257,179,845.000 $25.031 $10,637,377.468 10,274,431.000 2.5%
32 Basic Attention Token $252,339,562.000 $0.197 $48,020,801.460 1,279,225,522.000 9.05%
33 VeChain $248,039,572.000 $0.004 $27,826,729.362 55,454,734,800.000 4.67%
34 Qtum $243,513,782.000 $2.538 $278,030,720.894 95,962,124.000 3.36%
35 Huobi Token $243,170,611.000 $4.863 $84,835,668.426 50,000,200.000 1.12%
36 Bitcoin Gold $235,234,047.000 $13.431 $12,157,317.649 17,513,924.000 2.82%
37 HedgeTrade $220,381,514.000 $0.764 $2,054,773.737 288,393,355.000 -1.68%
38 TrueUSD $194,525,950.000 $1.002 $371,040,646.005 194,225,560.000 0.13%
39 Paxos Standard Token $190,914,061.000 $1.002 $367,540,842.953 190,579,408.000 0.36%
40 OmiseGO $175,396,193.000 $1.251 $50,629,328.757 140,245,398.000 6.04%
41 PLATINCOIN $156,834,244.000 $31.360 $3,248,210.599 5,001,073.000 -0.14%
42 ThoreCoin $155,513,843.000 $1,793.990 $147,862.927 86,686.000 0.87%
43 Lisk $146,400,161.000 $1.225 $2,630,320.041 119,535,596.000 3.14%
44 Ravencoin $145,783,721.000 $0.034 $10,137,311.265 4,255,095,000.000 2.61%
45 KuCoin Shares $141,291,353.000 $1.592 $26,045,142.113 88,745,681.000 1.6%
46 Algorand $138,382,481.000 $0.559 $57,900,720.197 247,609,732.000 0.6%
47 Nano $137,329,668.000 $1.031 $2,650,672.101 133,248,297.000 3.02%
48 BitTorrent $132,333,698.000 $0.001 $35,654,896.744 212,116,500,000.000 2.84%
49 Bitcoin Diamond $130,036,109.000 $0.697 $5,190,866.127 186,492,898.000 0.95%
50 Waves $126,515,322.000 $1.265 $18,860,951.057 100,000,000.000 5.79%
51 Energi $123,301,158.000 $6.183 $634,461.542 19,942,490.000 -0.07%
52 HyperCash $116,738,074.000 $2.682 $5,912,529.012 43,529,781.000 1.81%
53 Lambda $114,574,658.000 $0.174 $33,988,051.438 657,273,686.000 -2.05%
54 Bytecoin $111,999,695.000 $0.001 $35,800.309 184,066,828,814.000 4.04%
55 THETA $111,216,936.000 $0.128 $2,063,657.985 870,502,690.000 2.79%
56 ICON $111,202,205.000 $0.227 $43,752,824.986 490,453,304.000 15.8%
57 BitShares $110,143,499.000 $0.040 $3,664,443.165 2,740,490,000.000 2.68%
58 Insight Chain $110,086,153.000 $0.315 $9,129,711.758 349,902,689.000 6.89%
59 DigiByte $109,110,966.000 $0.009 $1,804,551.455 12,178,133,362.000 2.35%
60 Holo $108,524,855.000 $0.001 $7,279,359.101 133,214,575,156.000 4.85%
61 Augur $108,410,750.000 $9.856 $7,465,185.510 11,000,000.000 -0.52%
62 Aurora $106,887,973.000 $0.016 $1,754,192.589 6,542,330,148.000 5.24%
63 Mixin $103,969,164.000 $227.603 $1,681,832.298 456,800.000 3.92%
64 0x $103,890,090.000 $0.173 $11,486,399.700 600,475,853.000 1.57%
65 IOST $103,398,935.000 $0.009 $24,632,020.759 12,013,965,609.000 2.59%
66 Pundi X $102,124,825.000 $0.000 $2,533,294.252 234,971,468,515.000 5.49%
67 ETERNAL TOKEN $95,002,421.000 $1.016 $102,923.855 93,470,000.000 0.72%
68 EDUCare $94,857,035.000 $0.146 $9,178,850.508 650,000,000.000 -0.57%
69 MonaCoin $92,095,507.000 $1.401 $2,245,724.831 65,729,675.000 0.26%
70 Karatgold Coin $92,015,022.000 $0.022 $2,361,183.271 4,211,824,582.000 -1.12%
71 Komodo $91,375,860.000 $0.791 $2,203,092.277 115,535,477.000 4.44%
72 Egretia $90,909,025.000 $0.022 $34,901,102.484 4,217,766,692.000 11.33%
73 Bytom $86,954,055.000 $0.087 $8,737,343.264 1,002,499,275.000 1.88%
74 Nash Exchange $86,804,750.000 $2.398 $3,493,417.433 36,196,678.000 -0.52%
75 Siacoin $85,205,721.000 $0.002 $1,019,416.807 41,817,047,634.000 9.16%
76 Clipper Coin $83,160,663.000 $0.022 $32,174.281 3,780,570,996.000 10.25%
77 Verge $81,452,169.000 $0.005 $869,478.559 15,895,068,829.000 5.56%
78 NEXT $78,955,941.000 $1.571 $6,582,622.956 50,269,268.000 1.78%
79 Dai $78,675,750.000 $1.002 $17,131,371.091 78,512,918.000 0.47%
80 Beldex $78,098,353.000 $0.080 $409,252.284 980,222,595.000 -5.79%
81 Quant $77,411,434.000 $6.412 $1,920,730.729 12,072,738.000 -0.5%
82 Qubitica $77,263,843.000 $37.051 $197,612.644 2,085,316.000 2.74%
83 Oasis City $75,676,771.000 $0.036 $255,540.026 2,083,924,116.000 5.53%
84 RIF Token $75,177,432.000 $0.157 $3,587,597.780 477,980,957.000 3.14%
85 Bitbook Gambling $74,872,446.000 $0.203 $875,439.893 368,387,491.000 -1.8%
86 Atlas Protocol $73,267,888.000 $0.028 $7,128,906.289 2,576,065,703.000 26.63%
87 MaidSafeCoin $71,194,844.000 $0.157 $441,007.652 452,552,412.000 0.96%
88 Ren $67,215,635.000 $0.084 $6,139,105.528 795,594,931.000 2.66%
89 Flexacoin $66,622,954.000 $0.003 $7,050.521 20,267,695,749.000 -3.96%
90 Aeternity $66,269,896.000 $0.237 $13,189,831.321 279,910,186.000 3.07%
91 Status $65,465,380.000 $0.019 $21,649,930.572 3,470,483,788.000 6.83%
92 Zilliqa $65,300,566.000 $0.008 $7,502,413.498 8,687,360,058.000 5.69%
93 GXChain $63,696,870.000 $0.980 $3,513,797.372 65,000,000.000 3.46%
94 Metaverse ETP $62,468,340.000 $0.860 $2,468,880.632 72,623,760.000 -0.76%
95 Waltonchain $61,770,735.000 $1.464 $3,567,048.964 42,178,753.000 2.95%
96 Wixlar $59,724,716.000 $0.025 $2,718.804 2,391,608,888.000 14.4%
97 Steem $59,263,778.000 $0.173 $1,081,288.386 342,070,093.000 5.33%
98 OKB $58,004,184.000 $2.900 $117,484,907.938 20,000,000.000 3.0%
99 Ardor $57,532,402.000 $0.058 $475,062.593 998,999,495.000 8.16%
100 ZB $56,988,797.000 $0.349 $82,177,837.922 163,198,810.000 2.7%