# Name Market Cap Price Volume (24h) Circulating Supply % Change(24h)
1 Bitcoin $156,689,591,339.000 $8,681.916 $19,104,552,338.600 18,047,812.000 -1.36%
2 Ethereum $20,161,003,441.000 $185.721 $7,837,804,202.130 108,555,578.000 -1.21%
3 XRP $11,640,622,295.000 $0.269 $1,263,124,753.300 43,298,481,757.000 -1.51%
4 Bitcoin Cash $5,033,284,326.000 $277.876 $1,834,929,527.620 18,113,388.000 -2.73%
5 Tether $4,135,947,632.000 $1.007 $21,962,319,091.100 4,108,044,456.000 0.39%
6 Litecoin $3,788,128,806.000 $59.486 $3,023,464,180.950 63,681,021.000 -2.53%
7 Binance Coin $3,281,109,307.000 $21.095 $233,932,083.155 155,536,713.000 -1.18%
8 EOS $3,208,806,234.000 $3.413 $1,727,521,306.180 940,193,439.000 -1.73%
9 Bitcoin SV $2,279,035,591.000 $126.134 $524,857,180.996 18,068,415.000 -2.25%
10 Stellar $1,493,180,549.000 $0.074 $215,730,999.922 20,054,779,554.000 -2.53%
11 TRON $1,293,506,927.000 $0.019 $991,528,164.146 66,682,072,191.000 -3.65%
12 Monero $1,129,234,721.000 $65.244 $201,278,096.445 17,307,962.000 -0.17%
13 Cardano $1,105,396,302.000 $0.043 $53,346,119.505 25,927,070,538.000 -1.8%
14 Chainlink $1,070,502,725.000 $3.059 $198,802,662.733 350,000,000.000 2.16%
15 UNUS SED LEO $959,755,162.000 $0.960 $9,856,278.584 999,498,893.000 -0.01%
16 Huobi Token $912,030,863.000 $3.780 $238,152,645.552 241,284,047.000 -2.04%
17 NEO $911,284,898.000 $12.919 $541,321,486.943 70,538,831.000 -2.27%
18 Tezos $827,826,981.000 $1.254 $44,234,610.241 660,373,612.000 10.89%
19 Cosmos $759,615,859.000 $3.984 $148,104,851.180 190,688,439.000 0.77%
20 IOTA $736,734,821.000 $0.265 $12,890,478.870 2,779,530,283.000 2.44%
21 Maker $650,705,621.000 $650.706 $5,651,763.113 1,000,000.000 -0.95%
22 Dash $632,413,335.000 $69.086 $344,644,791.397 9,153,980.000 -1.17%
23 Ethereum Classic $547,781,554.000 $4.760 $629,062,820.159 115,086,148.000 -2.05%
24 Ontology $522,445,667.000 $0.889 $151,549,468.456 587,351,170.000 -4.29%
25 USD Coin $442,943,603.000 $1.009 $206,597,887.274 439,137,903.000 0.45%
26 Crypto.com Coin $437,987,255.000 $0.038 $21,988,781.955 11,666,666,667.000 6.7%
27 VeChain $410,389,999.000 $0.007 $149,134,730.033 55,454,734,800.000 17.29%
28 NEM $361,272,651.000 $0.040 $8,056,533.925 8,999,999,999.000 -0.73%
29 INO COIN $358,145,099.000 $1.990 $5,468.489 180,003,180.000 -1.06%
30 Basic Attention Token $347,596,705.000 $0.256 $74,076,205.563 1,356,386,751.000 -1.38%
31 Dogecoin $326,306,013.000 $0.003 $77,504,520.266 122,050,253,672.000 -0.37%
32 Zcash $286,686,849.000 $36.509 $125,078,833.834 7,852,481.000 -1.3%
33 PRIZM $264,487,063.000 $0.687 $248,235.623 385,100,587.000 -1.23%
34 Decred $250,841,848.000 $23.498 $17,008,275.753 10,675,057.000 6.8%
35 Paxos Standard $234,151,972.000 $1.010 $235,637,995.598 231,923,931.000 0.46%
36 MEXC Token $225,975,500.000 $0.246 $373,450.740 920,072,826.000 2.14%
37 Qtum $224,587,283.000 $2.335 $351,342,046.964 96,164,404.000 0.53%
38 Insight Chain $217,003,422.000 $0.620 $10,221,617.472 349,902,689.000 -3.6%
39 HedgeTrade $210,596,229.000 $0.730 $193,011.709 288,330,855.000 -1.42%
40 MINDOL $179,184,002.000 $1.268 $3,503,023.892 141,339,316.000 -14.2%
41 0x $173,043,768.000 $0.287 $19,782,022.903 602,005,041.000 -4.7%
42 ThoreNext $170,356,851.000 $7.868 $128,490.258 21,652,254.000 3.2%
43 TrueUSD $168,855,171.000 $1.008 $160,355,142.370 167,510,838.000 0.44%
44 Centrality $155,536,623.000 $0.146 $572,840.456 1,063,737,442.000 1.27%
45 Holo $155,423,699.000 $0.001 $12,931,701.682 161,335,841,957.000 -4.32%
46 Bitcoin Gold $144,026,131.000 $8.224 $13,953,753.631 17,513,924.000 -3.26%
47 ThoreCoin $142,406,682.000 $1,642.787 $150,945.539 86,686.000 -1.2%
48 V Systems $142,395,585.000 $0.077 $3,731,050.460 1,851,688,652.000 -4.59%
49 OmiseGO $141,019,182.000 $1.006 $90,734,767.778 140,245,398.000 2.09%
50 Ravencoin $133,403,159.000 $0.027 $8,049,080.332 4,855,505,000.000 -2.36%
51 ZB $132,445,753.000 $0.286 $321,649,626.958 463,288,810.000 -2.02%
52 Nano $128,610,946.000 $0.965 $4,310,376.023 133,248,297.000 -2.36%
53 ABBC Coin $124,206,804.000 $0.223 $56,949,339.273 556,626,634.000 -2.76%
54 Augur $123,569,535.000 $11.234 $9,130,899.827 11,000,000.000 -3.14%
55 Mixin $121,886,891.000 $263.014 $39,045,504.868 463,424.000 0.02%
56 Algorand $121,462,104.000 $0.280 $95,815,504.421 433,200,429.000 -2.7%
57 Synthetix Network Token $116,474,811.000 $0.802 $241,882.691 145,171,923.000 -5.95%
58 Bytom $114,967,772.000 $0.115 $21,982,103.292 1,002,499,275.000 -3.18%
59 Cryptonex $109,870,574.000 $1.973 $2,266,329.308 55,686,329.000 -1.79%
60 Komodo $106,011,312.000 $0.907 $6,171,472.012 116,928,717.000 -3.36%
61 LUNA $105,597,927.000 $0.367 $2,052,351.563 287,765,804.000 -1.78%
62 Dai $103,726,287.000 $1.011 $4,410,811.275 102,609,257.000 0.52%
63 Maximine Coin $99,243,729.000 $0.060 $1,090.444 1,649,000,000.000 48.18%
64 KuCoin Shares $96,975,826.000 $1.177 $5,050,733.007 82,363,551.000 -1.65%
65 Seele $95,797,624.000 $0.138 $77,844,702.787 696,705,193.000 23.94%
66 EDUCare $95,613,835.000 $0.101 $5,510,157.157 950,000,000.000 -2.02%
67 Lisk $94,132,060.000 $0.775 $1,479,889.860 121,490,353.000 2.76%
68 Bitcoin Diamond $92,525,470.000 $0.496 $3,929,590.038 186,492,898.000 0.49%
69 DxChain Token $92,458,205.000 $0.002 $3,923,555.978 50,000,000,000.000 -1.6%
70 Silverway $92,117,046.000 $0.921 $5,112,347.891 100,000,000.000 -2.61%
71 BitTorrent $91,106,825.000 $0.000 $67,131,451.931 212,116,500,000.000 -1.53%
72 DigiByte $88,405,305.000 $0.007 $1,367,332.691 12,490,822,693.000 -1.66%
73 Siacoin $83,684,402.000 $0.002 $4,250,614.791 41,817,047,634.000 -5.51%
74 HyperCash $81,946,161.000 $1.844 $3,101,531.815 44,429,426.000 -2.2%
75 Quant $81,227,305.000 $6.728 $22,205,184.806 12,072,738.000 0.71%
76 ICON $80,943,815.000 $0.160 $7,505,965.716 504,460,484.000 -6.12%
77 Swipe $78,482,791.000 $1.284 $27,168,128.931 61,135,911.000 -0.56%
78 GAPS $78,299,242.000 $7.830 $1,920,608.693 10,000,000.000 0.08%
79 Dimension Chain $77,972,905.000 $0.319 $8,847,129.277 244,783,561.000 1.42%
80 Waves $77,248,579.000 $0.770 $24,496,981.928 100,334,590.000 -2.05%
81 IOST $76,778,539.000 $0.006 $26,419,598.922 12,013,965,609.000 -1.98%
82 THETA $76,364,815.000 $0.088 $11,191,025.969 870,502,690.000 -2.71%
83 FTX Token $75,583,382.000 $1.436 $4,042,349.769 52,631,546.000 2.0%
84 Karatgold Coin $73,603,965.000 $0.020 $1,901,592.956 3,752,553,044.000 -4.44%
85 Bitbook Gambling $73,152,082.000 $0.199 $880,700.586 368,387,491.000 -0.02%
86 BitShares $72,963,695.000 $0.027 $1,747,744.716 2,747,930,000.000 -1.19%
87 Verge $71,621,520.000 $0.004 $8,833,810.518 16,051,079,319.000 13.92%
88 MonaCoin $70,834,461.000 $1.078 $648,342.845 65,729,675.000 -0.84%
89 Beldex $69,558,897.000 $0.071 $965,431.098 980,222,595.000 7.73%
90 Bytecoin $68,145,260.000 $0.000 $13,997.158 184,066,828,814.000 -10.54%
91 Aeternity $67,618,323.000 $0.232 $53,353,096.056 290,915,956.000 -2.79%
92 MCO $67,570,062.000 $4.278 $11,489,516.284 15,793,831.000 -4.91%
93 OKB $65,730,065.000 $3.287 $97,156,705.465 20,000,000.000 -0.75%
94 Aurora $63,744,040.000 $0.010 $2,694,178.978 6,542,330,148.000 -0.3%
95 Nexo $59,365,693.000 $0.106 $10,985,219.253 560,000,011.000 -1.19%
96 MaidSafeCoin $59,337,114.000 $0.131 $228,187.939 452,552,412.000 -1.15%
97 iExec RLC $57,584,591.000 $0.719 $796,588.647 80,070,793.000 -4.01%
98 BitMax Token $54,311,588.000 $0.069 $3,558,857.219 787,683,608.000 -0.44%
99 Ardor $53,888,735.000 $0.054 $2,429,021.999 998,999,495.000 -2.33%
100 Chiliz $53,831,680.000 $0.014 $9,187,701.396 3,762,769,182.000 -1.11%