| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | % Change(24h) |
|---|
| 1 | Bitcoin | $69,915,683,533.000 | $3,983.862 | $8,375,104,286.390 | 17,549,725.000 | 0.89% |
| 2 | Ethereum | $15,518,700,076.000 | $147.876 | $4,303,021,558.290 | 104,944,087.000 | 2.99% |
| 3 | XRP | $13,596,291,858.000 | $0.329 | $727,633,928.368 | 41,308,998,845.000 | 1.21% |
| 4 | EOS | $3,488,801,947.000 | $3.850 | $1,839,318,480.590 | 906,245,118.000 | 7.13% |
| 5 | Litecoin | $3,088,282,352.000 | $50.993 | $1,586,643,298.840 | 60,562,637.000 | 6.35% |
| 6 | Bitcoin Cash | $2,580,001,977.000 | $146.313 | $375,708,411.147 | 17,633,425.000 | 2.74% |
| 7 | Tether | $2,033,433,981.000 | $1.006 | $7,875,045,731.960 | 2,021,459,017.000 | -0.45% |
| 8 | Stellar | $1,762,517,948.000 | $0.092 | $149,764,818.299 | 19,175,502,030.000 | 4.4% |
| 9 | TRON | $1,679,251,887.000 | $0.025 | $131,788,462.299 | 66,682,072,191.000 | 1.44% |
| 10 | Binance Coin | $1,517,520,571.000 | $10.749 | $106,321,924.963 | 141,175,490.000 | -1.0% |
| 11 | Cardano | $1,223,258,143.000 | $0.047 | $22,559,118.270 | 25,927,070,538.000 | 3.01% |
| 12 | Bitcoin SV | $1,192,436,292.000 | $67.629 | $95,620,636.995 | 17,632,123.000 | 1.96% |
| 13 | IOTA | $869,273,678.000 | $0.313 | $8,774,276.782 | 2,779,530,283.000 | 2.8% |
| 14 | Monero | $866,464,972.000 | $51.553 | $60,901,429.724 | 16,807,270.000 | 0.75% |
| 15 | Dash | $761,992,174.000 | $88.167 | $251,572,041.599 | 8,642,554.000 | 2.19% |
| 16 | Maker | $655,007,543.000 | $655.008 | $1,632,249.233 | 1,000,000.000 | 4.91% |
| 17 | NEO | $592,335,043.000 | $9.113 | $221,310,390.912 | 65,000,000.000 | 1.5% |
| 18 | Ethereum Classic | $502,282,200.000 | $4.632 | $243,836,927.651 | 108,432,916.000 | 2.41% |
| 19 | NEM | $397,710,042.000 | $0.044 | $14,459,229.408 | 8,999,999,999.000 | 1.85% |
| 20 | Zcash | $325,076,638.000 | $54.727 | $195,400,191.931 | 5,939,919.000 | 0.89% |
| 21 | Waves | $279,852,868.000 | $2.799 | $12,894,992.618 | 100,000,000.000 | 0.63% |
| 22 | Tezos | $277,372,334.000 | $0.457 | $2,004,504.240 | 607,489,041.000 | 2.2% |
| 23 | USD Coin | $246,966,720.000 | $1.011 | $39,481,354.958 | 244,394,873.000 | -0.35% |
| 24 | Dogecoin | $243,634,818.000 | $0.002 | $20,315,649.671 | 118,348,848,173.000 | -0.13% |
| 25 | Ontology | $242,251,105.000 | $0.747 | $40,003,875.924 | 324,286,568.000 | 10.46% |
| 26 | VeChain | $241,475,388.000 | $0.004 | $5,413,957.395 | 55,454,734,800.000 | 1.7% |
| 27 | Bitcoin Gold | $221,710,551.000 | $12.732 | $11,032,303.371 | 17,413,924.000 | 2.38% |
| 28 | TrueUSD | $210,427,301.000 | $1.016 | $95,061,569.243 | 207,068,142.000 | -0.12% |
| 29 | Qtum | $191,005,096.000 | $2.140 | $238,862,324.525 | 89,271,300.000 | 1.54% |
| 30 | Holo | $189,252,430.000 | $0.001 | $11,233,759.354 | 133,214,575,156.000 | -2.42% |
| 31 | OmiseGO | $183,480,861.000 | $1.308 | $44,900,283.948 | 140,245,398.000 | 0.55% |
| 32 | Basic Attention Token | $173,659,610.000 | $0.141 | $4,080,300.647 | 1,231,449,089.000 | 1.05% |
| 33 | Chainlink | $162,387,366.000 | $0.464 | $6,035,152.544 | 350,000,000.000 | 0.58% |
| 34 | Decred | $161,355,150.000 | $17.256 | $1,827,630.895 | 9,350,777.000 | -0.91% |
| 35 | Zilliqa | $156,275,355.000 | $0.019 | $8,482,532.622 | 8,279,187,391.000 | 1.75% |
| 36 | Augur | $153,599,431.000 | $13.964 | $2,165,020.372 | 11,000,000.000 | 0.1% |
| 37 | 0x | $150,460,376.000 | $0.258 | $8,943,941.841 | 584,289,697.000 | 3.28% |
| 38 | Lisk | $144,578,609.000 | $1.260 | $3,594,456.785 | 114,783,047.000 | 0.83% |
| 39 | Bytecoin | $127,840,923.000 | $0.001 | $133,471.486 | 184,066,828,814.000 | -0.27% |
| 40 | BitShares | $122,698,431.000 | $0.046 | $4,236,383.792 | 2,692,730,000.000 | 1.08% |
| 41 | Nano | $121,040,712.000 | $0.908 | $3,808,581.202 | 133,248,289.000 | 1.51% |
| 42 | Bitcoin Diamond | $119,491,735.000 | $0.777 | $1,243,633.732 | 153,756,875.000 | 1.62% |
| 43 | DigiByte | $118,594,321.000 | $0.010 | $2,312,803.510 | 11,461,375,837.000 | 6.25% |
| 44 | ICON | $116,650,472.000 | $0.246 | $7,763,688.640 | 473,406,688.000 | 3.72% |
| 45 | Pundi X | $115,690,549.000 | $0.001 | $2,355,216.630 | 170,099,867,143.000 | -2.0% |
| 46 | Paxos Standard Token | $114,580,636.000 | $1.014 | $68,463,752.376 | 112,987,466.000 | -0.19% |
| 47 | Komodo | $111,972,340.000 | $1.001 | $3,677,685.181 | 111,894,642.000 | 7.12% |
| 48 | Steem | $107,887,153.000 | $0.344 | $1,490,705.490 | 313,854,219.000 | 5.0% |
| 49 | Aeternity | $101,068,617.000 | $0.434 | $44,778,377.960 | 233,020,472.000 | 1.6% |
| 50 | Siacoin | $100,181,990.000 | $0.003 | $2,971,524.113 | 39,509,730,345.000 | 3.61% |
| 51 | IOST | $97,910,345.000 | $0.008 | $6,336,541.704 | 12,013,965,609.000 | -1.03% |
| 52 | Verge | $97,193,620.000 | $0.006 | $623,147.287 | 15,172,086,051.000 | 0.69% |
| 53 | Stratis | $95,831,407.000 | $0.966 | $4,383,749.343 | 99,220,526.000 | 7.66% |
| 54 | Bytom | $86,585,701.000 | $0.086 | $3,128,681.533 | 1,002,499,275.000 | 2.44% |
| 55 | THETA | $83,791,263.000 | $0.096 | $10,236,639.296 | 870,502,690.000 | 0.28% |
| 56 | Dai | $80,716,202.000 | $1.004 | $33,852,550.124 | 80,369,642.000 | 0.24% |
| 57 | Gemini Dollar | $77,167,841.000 | $1.001 | $135,719,624.531 | 77,111,657.000 | -0.96% |
| 58 | Populous | $72,234,688.000 | $1.356 | $1,396,667.656 | 53,252,246.000 | 0.7% |
| 59 | REPO | $72,139,816.000 | $0.656 | $73,269.841 | 109,958,607.000 | 20.08% |
| 60 | Status | $71,884,816.000 | $0.021 | $10,153,179.539 | 3,470,483,788.000 | 0.37% |
| 61 | Ark | $69,538,641.000 | $0.641 | $3,252,277.168 | 108,491,104.000 | 0.4% |
| 62 | Revain | $68,294,485.000 | $0.141 | $847,787.770 | 484,450,000.000 | -5.0% |
| 63 | Mixin | $67,367,651.000 | $149.594 | $309,279.003 | 450,336.000 | 3.15% |
| 64 | Golem | $65,234,349.000 | $0.068 | $1,010,165.572 | 963,622,000.000 | 1.14% |
| 65 | Electroneum | $64,786,195.000 | $0.007 | $129,837.402 | 8,968,579,703.000 | 0.74% |
| 66 | Cryptonex | $63,694,044.000 | $1.144 | $6,126,853.295 | 55,686,329.000 | 0.98% |
| 67 | Huobi Token | $62,410,432.000 | $1.248 | $16,492,963.736 | 50,000,200.000 | 3.07% |
| 68 | Factom | $60,134,184.000 | $6.876 | $266,758.449 | 8,745,102.000 | 7.9% |
| 69 | MaidSafeCoin | $58,731,641.000 | $0.130 | $235,428.306 | 452,552,412.000 | -0.69% |
| 70 | Ardor | $57,957,523.000 | $0.058 | $632,283.875 | 998,999,495.000 | -0.35% |
| 71 | Crypto.com | $52,682,440.000 | $3.336 | $9,896,198.837 | 15,793,831.000 | 19.33% |
| 72 | HyperCash | $52,037,542.000 | $1.195 | $835,272.539 | 43,529,781.000 | 1.96% |
| 73 | Insight Chain | $47,330,783.000 | $0.284 | $1,364,891.066 | 166,552,689.000 | -0.93% |
| 74 | Waltonchain | $45,959,558.000 | $1.121 | $2,508,133.645 | 40,999,959.000 | 0.02% |
| 75 | PIVX | $45,418,978.000 | $0.800 | $1,133,046.729 | 56,781,166.000 | 0.83% |
| 76 | ODEM | $44,942,156.000 | $0.202 | $606,674.436 | 222,771,136.000 | 0.54% |
| 77 | Veritaseum | $44,920,317.000 | $20.897 | $1,978,396.490 | 2,149,646.000 | -3.6% |
| 78 | Loopring | $44,911,121.000 | $0.057 | $1,472,084.757 | 788,984,491.000 | 0.06% |
| 79 | WAX | $43,723,860.000 | $0.047 | $1,575,840.205 | 937,637,069.000 | -1.88% |
| 80 | Crypto.com Chain | $42,316,661.000 | $0.013 | $617,193.147 | 3,157,534,247.000 | 1.57% |
| 81 | KuCoin Shares | $42,253,706.000 | $0.470 | $4,724,279.174 | 89,939,916.000 | 1.73% |
| 82 | Linkey | $42,003,558.000 | $0.840 | $796,755.582 | 50,000,000.000 | 2.25% |
| 83 | Project Pai | $41,673,810.000 | $0.030 | $1,243,103.035 | 1,411,508,061.000 | 1.83% |
| 84 | Quant | $41,160,810.000 | $4.210 | $2,944,923.979 | 9,777,236.000 | -4.44% |
| 85 | MOAC | $40,116,850.000 | $0.642 | $56,281.792 | 62,463,334.000 | 4.15% |
| 86 | aelf | $39,889,594.000 | $0.142 | $14,071,104.672 | 280,000,000.000 | 12.33% |
| 87 | Decentraland | $39,707,739.000 | $0.038 | $1,449,127.460 | 1,050,141,509.000 | -1.12% |
| 88 | Nexo | $39,412,453.000 | $0.070 | $1,888,024.571 | 560,000,011.000 | 2.13% |
| 89 | GXChain | $38,727,490.000 | $0.645 | $6,103,847.641 | 60,000,000.000 | 3.0% |
| 90 | Power Ledger | $38,207,678.000 | $0.096 | $1,329,054.355 | 396,349,006.000 | 0.85% |
| 91 | Zcoin | $37,921,499.000 | $5.544 | $503,188.955 | 6,840,663.000 | 1.69% |
| 92 | ReddCoin | $37,815,807.000 | $0.001 | $160,958.989 | 28,808,713,174.000 | 1.02% |
| 93 | Aurora | $36,549,780.000 | $0.006 | $1,645,569.812 | 6,542,330,148.000 | -10.26% |
| 94 | TomoChain | $36,232,246.000 | $0.614 | $747,249.525 | 59,008,750.000 | 5.96% |
| 95 | MonaCoin | $35,746,053.000 | $0.544 | $247,090.432 | 65,729,675.000 | -0.44% |
| 96 | STASIS EURS | $35,351,257.000 | $1.141 | $491,521.790 | 30,979,207.000 | 0.56% |
| 97 | Bancor | $35,202,593.000 | $0.567 | $1,939,893.509 | 62,115,840.000 | -0.31% |
| 98 | Storj | $34,572,531.000 | $0.255 | $10,440,667.951 | 135,787,439.000 | 1.4% |
| 99 | Metaverse ETP | $34,007,966.000 | $0.618 | $1,379,121.471 | 55,041,496.000 | 0.52% |
| 100 | Aion | $33,636,540.000 | $0.119 | $1,401,886.557 | 283,009,162.000 | 0.82% |
