# Name Market Cap Price Volume (24h) Circulating Supply % Change(24h)
1 Bitcoin $184,834,133,729.000 $10,327.365 $17,959,056,988.600 17,897,512.000 2.28%
2 Ethereum $20,494,109,697.000 $190.685 $6,910,719,432.250 107,476,074.000 0.65%
3 XRP $11,686,532,402.000 $0.272 $1,136,559,668.180 42,909,539,227.000 0.67%
4 Bitcoin Cash $5,590,670,223.000 $311.148 $1,350,206,616.860 17,967,863.000 1.48%
5 Litecoin $4,689,315,377.000 $74.298 $2,798,973,895.360 63,115,049.000 1.7%
6 Binance Coin $4,091,040,227.000 $26.303 $175,057,734.004 155,536,713.000 -0.09%
7 Tether $4,062,430,563.000 $1.003 $19,997,412,719.000 4,049,107,372.000 0.16%
8 EOS $3,377,138,647.000 $3.635 $1,605,262,451.720 929,024,131.000 0.39%
9 Bitcoin SV $2,399,234,564.000 $134.373 $296,884,592.301 17,854,986.000 1.26%
10 Monero $1,407,543,814.000 $81.955 $112,403,373.450 17,174,646.000 2.17%
11 Stellar $1,341,926,940.000 $0.068 $122,936,600.319 19,636,142,641.000 -2.34%
12 Cardano $1,286,853,895.000 $0.050 $104,120,409.989 25,927,070,538.000 -4.14%
13 UNUS SED LEO $1,200,111,916.000 $1.201 $6,864,228.043 999,498,893.000 1.47%
14 TRON $1,183,171,874.000 $0.018 $509,844,863.051 66,682,072,191.000 -0.93%
15 Dash $831,702,579.000 $92.415 $157,234,378.856 8,999,633.000 0.45%
16 Ethereum Classic $821,821,121.000 $7.274 $930,755,116.464 112,984,912.000 4.93%
17 Tezos $776,200,375.000 $1.175 $9,036,037.577 660,373,612.000 1.81%
18 IOTA $752,418,023.000 $0.271 $9,198,654.194 2,779,530,283.000 3.39%
19 Chainlink $734,266,418.000 $2.098 $70,118,216.192 350,000,000.000 -3.0%
20 NEO $692,213,735.000 $9.813 $263,253,087.030 70,538,831.000 -1.39%
21 Cosmos $507,976,535.000 $2.664 $123,216,314.053 190,688,439.000 -1.98%
22 Maker $505,492,820.000 $505.493 $1,754,039.007 1,000,000.000 0.79%
23 NEM $500,955,966.000 $0.056 $29,935,636.315 8,999,999,999.000 -0.45%
24 USD Coin $436,865,503.000 $1.004 $194,047,695.820 435,019,006.000 0.26%
25 Ontology $433,761,126.000 $0.813 $92,625,977.037 533,483,170.000 -2.5%
26 Crypto.com Chain $395,129,872.000 $0.043 $8,397,017.519 9,280,821,918.000 -0.96%
27 Zcash $375,834,243.000 $51.674 $142,233,815.715 7,273,144.000 3.25%
28 INO COIN $366,270,559.000 $2.035 $14,561.885 180,003,180.000 1.32%
29 V Systems $330,368,547.000 $0.185 $13,922,954.341 1,788,959,067.000 -1.34%
30 Dogecoin $322,140,217.000 $0.003 $23,509,236.223 120,926,124,293.000 -4.15%
31 Decred $254,683,842.000 $24.749 $6,304,586.120 10,290,549.000 -0.36%
32 VeChain $253,746,527.000 $0.005 $32,944,502.157 55,454,734,800.000 -6.29%
33 Qtum $246,412,594.000 $2.568 $169,609,936.559 95,969,788.000 0.04%
34 Basic Attention Token $243,513,108.000 $0.190 $27,945,581.351 1,279,225,522.000 -5.18%
35 HedgeTrade $240,172,331.000 $0.833 $1,545,952.553 288,393,355.000 1.76%
36 Huobi Token $237,978,339.000 $4.760 $77,371,274.905 50,000,200.000 -1.04%
37 Bitcoin Gold $229,920,742.000 $13.128 $13,253,961.827 17,513,924.000 -5.21%
38 TrueUSD $196,243,977.000 $1.003 $333,743,125.043 195,661,256.000 0.06%
39 Paxos Standard Token $195,071,827.000 $1.004 $269,956,239.937 194,366,961.000 0.17%
40 OmiseGO $177,088,786.000 $1.263 $45,899,187.930 140,245,398.000 -0.77%
41 PLATINCOIN $161,267,947.000 $32.247 $3,069,576.092 5,001,073.000 0.82%
42 ThoreCoin $159,242,206.000 $1,837.000 $173,251.377 86,686.000 2.39%
43 Ravencoin $153,215,649.000 $0.036 $19,709,173.421 4,277,740,000.000 -7.34%
44 Algorand $143,688,581.000 $0.554 $58,092,523.076 259,394,104.000 -4.5%
45 Lisk $143,368,884.000 $1.199 $2,185,143.166 119,617,892.000 0.49%
46 KuCoin Shares $138,636,369.000 $1.562 $17,270,373.715 88,745,681.000 1.62%
47 Nano $137,789,904.000 $1.034 $4,432,051.059 133,248,297.000 0.78%
48 Bitcoin Diamond $136,025,906.000 $0.729 $4,916,017.147 186,492,898.000 2.12%
49 BitTorrent $131,384,696.000 $0.001 $35,948,359.162 212,116,500,000.000 -0.53%
50 Waves $130,644,279.000 $1.306 $14,343,425.298 100,000,000.000 -0.24%
51 Energi $124,116,199.000 $6.201 $549,815.055 20,016,566.000 -0.05%
52 Insight Chain $123,176,360.000 $0.352 $10,777,484.010 349,902,689.000 4.81%
53 Oasis City $120,938,572.000 $0.058 $473,834.838 2,083,924,116.000 8.18%
54 Holo $114,698,535.000 $0.001 $8,543,589.847 133,214,575,156.000 -0.98%
55 ICON $112,410,037.000 $0.229 $19,474,138.331 491,422,519.000 -2.51%
56 THETA $112,083,319.000 $0.129 $1,870,889.154 870,502,690.000 -0.74%
57 BitShares $110,592,242.000 $0.040 $3,740,758.898 2,740,920,000.000 -0.5%
58 DigiByte $110,591,631.000 $0.009 $1,404,479.365 12,190,197,867.000 1.29%
59 0x $108,051,534.000 $0.180 $13,892,024.918 600,475,853.000 -3.64%
60 Augur $106,692,003.000 $9.699 $8,329,939.036 11,000,000.000 -1.76%
61 Mixin $106,408,260.000 $232.867 $3,743,763.342 456,948.000 1.25%
62 Bytecoin $106,316,085.000 $0.001 $20,814.300 184,066,828,814.000 -2.74%
63 Aurora $105,625,635.000 $0.016 $4,256,064.620 6,542,330,148.000 0.5%
64 Lambda $105,277,271.000 $0.165 $33,827,429.916 637,154,364.000 -1.31%
65 HyperCash $104,904,791.000 $2.410 $6,984,627.587 43,529,781.000 -1.81%
66 IOST $100,891,021.000 $0.008 $25,974,328.124 12,013,965,609.000 -2.37%
67 Pundi X $100,215,484.000 $0.000 $1,721,864.727 235,171,468,515.000 -0.99%
68 ETERNAL TOKEN $99,143,655.000 $1.061 $116,618.026 93,470,000.000 3.71%
69 Komodo $95,806,815.000 $0.828 $2,468,472.480 115,643,350.000 -2.23%
70 MonaCoin $94,614,117.000 $1.439 $2,214,666.867 65,729,675.000 -1.94%
71 Karatgold Coin $92,966,304.000 $0.022 $2,162,432.440 4,211,824,582.000 3.28%
72 EDUCare $89,553,572.000 $0.138 $9,705,815.823 650,000,000.000 -0.66%
73 Nash Exchange $88,674,259.000 $2.450 $3,396,130.394 36,196,678.000 -2.57%
74 Bytom $87,926,251.000 $0.088 $8,583,985.740 1,002,499,275.000 0.94%
75 Siacoin $87,519,059.000 $0.002 $1,316,468.901 41,817,047,634.000 -3.24%
76 Clipper Coin $87,252,326.000 $0.023 $30,085.757 3,780,570,996.000 -9.02%
77 Verge $85,493,041.000 $0.005 $2,042,892.427 15,901,004,459.000 -0.32%
78 Quant $83,391,542.000 $6.907 $2,811,717.534 12,072,738.000 4.59%
79 Beldex $79,065,746.000 $0.081 $862,446.024 980,222,595.000 3.06%
80 Dai $78,527,846.000 $1.003 $15,303,053.354 78,285,912.000 0.17%
81 Bitbook Gambling $78,455,897.000 $0.213 $1,036,530.568 368,387,491.000 2.07%
82 Egretia $78,159,260.000 $0.019 $12,012,206.981 4,217,766,692.000 -6.52%
83 Qubitica $77,420,794.000 $37.127 $70,119.855 2,085,316.000 1.2%
84 NEXT $77,044,776.000 $1.533 $6,831,443.418 50,269,268.000 -3.57%
85 MaidSafeCoin $75,447,447.000 $0.167 $293,849.179 452,552,412.000 0.88%
86 Atlas Protocol $74,818,043.000 $0.029 $2,700,208.214 2,576,065,703.000 -9.46%
87 RIF Token $73,302,660.000 $0.153 $3,005,931.268 477,980,957.000 -0.11%
88 Wixlar $72,757,091.000 $0.030 $12,092.851 2,391,608,888.000 -2.05%
89 Zilliqa $71,317,835.000 $0.008 $13,912,477.419 8,687,360,058.000 -5.03%
90 Flexacoin $69,426,620.000 $0.003 $634.442 20,267,695,749.000 1.17%
91 Aeternity $68,661,447.000 $0.245 $14,981,017.013 280,356,313.000 -1.25%
92 Ardor $65,323,523.000 $0.065 $2,883,086.985 998,999,495.000 1.85%
93 Status $63,717,823.000 $0.018 $20,099,635.307 3,470,483,788.000 -1.85%
94 Steem $62,545,148.000 $0.183 $1,923,080.286 342,372,492.000 -3.03%
95 Ren $62,373,341.000 $0.078 $4,059,053.967 795,594,931.000 -1.08%
96 Metaverse ETP $61,416,402.000 $0.840 $1,520,221.188 73,145,852.000 -1.05%
97 GXChain $60,873,084.000 $0.937 $3,474,109.242 65,000,000.000 -3.97%
98 Golem $59,259,144.000 $0.061 $5,689,047.266 964,450,000.000 6.26%
99 Waltonchain $58,915,279.000 $1.396 $4,314,363.408 42,202,739.000 -3.89%
100 OKB $58,599,417.000 $2.930 $77,440,276.253 20,000,000.000 -1.59%