| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | % Change(24h) |
|---|
| 1 | Bitcoin | $92,935,761,317.000 | $5,264.289 | $13,527,961,554.800 | 17,654,000.000 | -0.11% |
| 2 | Ethereum | $18,255,429,991.000 | $172.672 | $6,694,733,614.270 | 105,723,376.000 | 0.49% |
| 3 | XRP | $13,889,593,806.000 | $0.331 | $1,006,061,857.510 | 41,970,748,057.000 | -1.86% |
| 4 | Bitcoin Cash | $5,304,639,142.000 | $299.075 | $1,226,647,528.500 | 17,736,825.000 | -2.69% |
| 5 | Litecoin | $5,007,877,563.000 | $81.551 | $2,648,473,842.270 | 61,408,009.000 | 1.35% |
| 6 | EOS | $4,944,611,421.000 | $5.456 | $1,934,235,455.740 | 906,245,118.000 | -0.29% |
| 7 | Binance Coin | $3,232,232,763.000 | $22.895 | $376,513,152.500 | 141,175,490.000 | 8.36% |
| 8 | Tether | $2,562,038,459.000 | $1.005 | $12,130,296,817.300 | 2,549,003,431.000 | -0.02% |
| 9 | Stellar | $2,239,074,893.000 | $0.116 | $288,100,688.763 | 19,328,612,444.000 | -0.78% |
| 10 | Cardano | $2,051,007,181.000 | $0.079 | $84,098,769.980 | 25,927,070,538.000 | -4.21% |
| 11 | TRON | $1,758,422,026.000 | $0.026 | $330,495,763.489 | 66,682,072,191.000 | -2.49% |
| 12 | Monero | $1,169,339,938.000 | $69.074 | $99,948,451.915 | 16,928,878.000 | 1.27% |
| 13 | Dash | $1,077,523,678.000 | $123.022 | $284,641,757.411 | 8,758,795.000 | 0.73% |
| 14 | Bitcoin SV | $1,053,892,938.000 | $59.425 | $124,557,864.119 | 17,734,798.000 | 1.17% |
| 15 | Tezos | $895,103,812.000 | $1.354 | $10,020,618.084 | 661,014,227.000 | 3.98% |
| 16 | IOTA | $862,434,431.000 | $0.310 | $13,424,374.220 | 2,779,530,283.000 | -0.13% |
| 17 | NEO | $716,426,239.000 | $11.022 | $228,850,964.466 | 65,000,000.000 | -1.35% |
| 18 | Ethereum Classic | $685,515,296.000 | $6.241 | $392,091,419.634 | 109,836,168.000 | -0.27% |
| 19 | Ontology | $650,985,698.000 | $1.316 | $72,764,887.722 | 494,854,358.000 | -1.5% |
| 20 | Maker | $641,921,025.000 | $641.921 | $1,835,148.405 | 1,000,000.000 | -4.28% |
| 21 | NEM | $573,091,285.000 | $0.064 | $24,689,319.003 | 8,999,999,999.000 | -1.55% |
| 22 | Basic Attention Token | $459,235,151.000 | $0.368 | $50,882,748.188 | 1,249,441,615.000 | 1.33% |
| 23 | Zcash | $446,692,064.000 | $70.336 | $252,852,048.095 | 6,350,856.000 | -0.49% |
| 24 | Crypto.com Chain | $426,608,844.000 | $0.084 | $504,912.194 | 5,079,908,676.000 | -1.57% |
| 25 | VeChain | $408,680,325.000 | $0.007 | $18,536,510.693 | 55,454,734,800.000 | 3.28% |
| 26 | Dogecoin | $343,937,682.000 | $0.003 | $45,800,170.020 | 119,141,594,526.000 | 2.09% |
| 27 | Bitcoin Gold | $305,761,849.000 | $17.458 | $17,852,912.065 | 17,513,924.000 | 1.41% |
| 28 | OmiseGO | $275,835,051.000 | $1.967 | $64,882,781.864 | 140,245,398.000 | 0.34% |
| 29 | Waves | $267,187,939.000 | $2.672 | $13,680,119.829 | 100,000,000.000 | -0.73% |
| 30 | Qtum | $263,285,887.000 | $2.945 | $155,841,818.250 | 89,408,660.000 | 0.49% |
| 31 | USD Coin | $252,555,431.000 | $1.002 | $36,339,545.374 | 251,926,842.000 | -0.04% |
| 32 | Decred | $245,101,753.000 | $25.401 | $2,079,722.945 | 9,649,340.000 | 3.4% |
| 33 | Lisk | $237,801,996.000 | $2.045 | $5,420,922.942 | 116,267,876.000 | 0.29% |
| 34 | Augur | $234,930,188.000 | $21.357 | $15,627,770.115 | 11,000,000.000 | -1.48% |
| 35 | Nano | $216,360,966.000 | $1.624 | $5,195,711.368 | 133,248,289.000 | -1.53% |
| 36 | Bitcoin Diamond | $216,184,772.000 | $1.159 | $11,018,391.983 | 186,492,898.000 | 3.45% |
| 37 | TrueUSD | $199,829,729.000 | $1.009 | $67,251,031.249 | 198,108,974.000 | -0.14% |
| 38 | Ravencoin | $196,918,184.000 | $0.059 | $14,912,054.272 | 3,357,285,000.000 | 0.76% |
| 39 | Zilliqa | $191,845,483.000 | $0.022 | $11,174,953.356 | 8,754,317,428.000 | -0.9% |
| 40 | 0x | $191,665,093.000 | $0.326 | $17,265,085.837 | 587,710,997.000 | -1.55% |
| 41 | Chainlink | $184,893,047.000 | $0.528 | $5,520,579.747 | 350,000,000.000 | 3.11% |
| 42 | Holo | $184,493,580.000 | $0.001 | $13,391,442.424 | 133,214,575,156.000 | -3.13% |
| 43 | ICON | $175,050,522.000 | $0.370 | $9,489,499.249 | 473,406,688.000 | 0.44% |
| 44 | Bytecoin | $170,405,189.000 | $0.001 | $193,309.538 | 184,066,828,814.000 | -0.94% |
| 45 | BitShares | $169,226,496.000 | $0.062 | $8,496,668.804 | 2,709,780,000.000 | -0.14% |
| 46 | DigiByte | $160,139,282.000 | $0.014 | $1,503,836.393 | 11,691,416,634.000 | 1.48% |
| 47 | BitTorrent | $157,514,296.000 | $0.001 | $156,925,825.186 | 212,116,500,000.000 | -0.61% |
| 48 | IOST | $151,087,325.000 | $0.013 | $20,942,266.064 | 12,013,965,609.000 | -3.61% |
| 49 | Enjin Coin | $146,764,702.000 | $0.191 | $52,286,797.820 | 767,107,985.000 | 7.84% |
| 50 | Aeternity | $143,784,480.000 | $0.553 | $39,173,113.901 | 259,856,327.000 | 0.48% |
| 51 | Pundi X | $137,826,436.000 | $0.001 | $3,486,004.881 | 194,603,096,088.000 | -0.32% |
| 52 | Verge | $136,584,293.000 | $0.009 | $2,091,114.187 | 15,895,665,696.000 | -0.08% |
| 53 | Steem | $132,863,757.000 | $0.426 | $1,070,310.022 | 312,006,464.000 | -0.21% |
| 54 | Huobi Token | $125,021,787.000 | $2.500 | $114,949,916.616 | 50,000,200.000 | 4.61% |
| 55 | Siacoin | $123,397,865.000 | $0.003 | $1,623,825.774 | 40,339,922,847.000 | -0.32% |
| 56 | Maximine Coin | $121,130,160.000 | $0.073 | $28,737,301.841 | 1,649,000,000.000 | -10.55% |
| 57 | Aurora | $118,726,392.000 | $0.018 | $2,302,477.661 | 6,542,330,148.000 | 6.15% |
| 58 | Bytom | $118,469,002.000 | $0.118 | $6,125,589.627 | 1,002,499,275.000 | -1.43% |
| 59 | Komodo | $111,917,738.000 | $0.992 | $1,581,610.039 | 112,874,673.000 | -11.74% |
| 60 | KuCoin Shares | $111,785,527.000 | $1.243 | $33,442,731.958 | 89,939,916.000 | -1.98% |
| 61 | Stratis | $110,363,081.000 | $1.111 | $1,284,689.479 | 99,294,672.000 | -0.43% |
| 62 | THETA | $108,546,098.000 | $0.125 | $5,408,783.388 | 870,502,690.000 | -2.5% |
| 63 | Paxos Standard Token | $108,155,996.000 | $1.000 | $74,810,927.581 | 108,112,154.000 | -0.02% |
| 64 | Waltonchain | $101,883,849.000 | $2.478 | $12,006,980.943 | 41,112,339.000 | 7.74% |
| 65 | Status | $93,363,048.000 | $0.027 | $19,977,119.643 | 3,470,483,788.000 | -0.67% |
| 66 | Mixin | $89,309,744.000 | $202.736 | $1,039,518.981 | 440,523.000 | -0.19% |
| 67 | Digitex Futures | $88,423,079.000 | $0.118 | $1,827,942.734 | 749,732,022.000 | -0.9% |
| 68 | Dai | $86,867,029.000 | $0.977 | $43,256,748.025 | 88,909,053.000 | -1.41% |
| 69 | ABBC Coin | $86,580,089.000 | $0.171 | $47,216,643.736 | 505,080,492.000 | -1.3% |
| 70 | Golem | $86,406,539.000 | $0.090 | $1,725,063.245 | 963,622,000.000 | 0.54% |
| 71 | Insight Chain | $85,461,032.000 | $0.244 | $4,754,417.749 | 349,902,689.000 | -3.25% |
| 72 | Factom | $85,197,119.000 | $9.026 | $181,614.567 | 9,438,610.000 | -2.05% |
| 73 | WAX | $85,184,386.000 | $0.090 | $494,705.644 | 942,732,361.000 | 4.39% |
| 74 | Ardor | $81,161,211.000 | $0.081 | $1,056,813.978 | 998,999,495.000 | 1.78% |
| 75 | Cryptonex | $79,928,045.000 | $1.435 | $9,563,585.846 | 55,686,329.000 | 0.46% |
| 76 | GXChain | $78,672,972.000 | $1.311 | $7,701,133.511 | 60,000,000.000 | -2.57% |
| 77 | Crypto.com | $77,925,483.000 | $4.934 | $17,112,617.979 | 15,793,831.000 | 10.02% |
| 78 | Populous | $77,451,192.000 | $1.454 | $6,450,534.491 | 53,252,246.000 | 0.57% |
| 79 | Project Pai | $77,259,944.000 | $0.053 | $2,700,244.600 | 1,451,089,907.000 | -2.24% |
| 80 | Qubitica | $74,662,121.000 | $26.558 | $40,873.393 | 2,811,266.000 | -0.59% |
| 81 | Ark | $70,082,065.000 | $0.639 | $900,286.194 | 109,725,918.000 | -1.4% |
| 82 | ThoreCoin | $65,949,751.000 | $760.789 | $120,616.103 | 86,686.000 | -0.13% |
| 83 | VestChain | $65,635,092.000 | $0.009 | $491,594.176 | 7,078,400,000.000 | 1.97% |
| 84 | MaidSafeCoin | $64,147,864.000 | $0.142 | $319,195.827 | 452,552,412.000 | 1.14% |
| 85 | Loopring | $63,867,906.000 | $0.077 | $22,416,400.925 | 828,954,240.000 | 5.88% |
| 86 | Revain | $62,619,769.000 | $0.129 | $1,863,035.657 | 484,450,000.000 | 4.13% |
| 87 | Decentraland | $62,007,361.000 | $0.059 | $7,688,994.162 | 1,050,141,509.000 | 2.72% |
| 88 | Gemini Dollar | $61,999,696.000 | $1.000 | $5,238,373.195 | 62,007,762.000 | -0.37% |
| 89 | HyperCash | $61,335,999.000 | $1.409 | $1,221,915.948 | 43,529,781.000 | -1.81% |
| 90 | Zcoin | $61,201,293.000 | $8.377 | $1,421,278.088 | 7,306,124.000 | 1.19% |
| 91 | aelf | $60,214,453.000 | $0.182 | $10,822,563.528 | 331,000,000.000 | 0.06% |
| 92 | Nebulas | $59,774,665.000 | $1.314 | $5,574,981.333 | 45,500,000.000 | -0.97% |
| 93 | Elastos | $59,742,590.000 | $3.933 | $3,308,539.420 | 15,191,147.000 | 3.39% |
| 94 | NULS | $59,686,457.000 | $0.862 | $5,994,180.525 | 69,264,537.000 | -3.45% |
| 95 | Aion | $59,187,615.000 | $0.197 | $3,078,773.001 | 300,724,162.000 | 0.15% |
| 96 | Loom Network | $58,185,656.000 | $0.075 | $3,770,088.852 | 779,864,156.000 | 5.25% |
| 97 | TrueChain | $53,835,245.000 | $0.728 | $35,745,615.793 | 74,000,000.000 | -1.61% |
| 98 | Bibox Token | $53,450,857.000 | $0.482 | $18,484,932.872 | 110,938,508.000 | 1.86% |
| 99 | PIVX | $52,982,350.000 | $0.933 | $1,375,682.425 | 56,781,166.000 | -2.34% |
| 100 | WaykiChain | $50,850,132.000 | $0.269 | $2,788,325.626 | 189,000,000.000 | -2.42% |
