#NameMarket CapPriceVolume (24h)Circulating Supply% Change(24h)
1Bitcoin$62,771,397,761.000$3,604.362$4,978,896,392.28017,415,400.0003.17%
2XRP$12,712,815,645.000$0.311$435,449,417.51940,926,963,305.0001.33%
3Ethereum$9,733,070,033.000$93.852$1,910,636,541.900103,706,395.0001.64%
4Stellar$2,337,363,209.000$0.122$165,824,228.65619,164,800,956.0002.26%
5Bitcoin Cash$1,891,094,621.000$108.049$117,533,734.97217,502,138.0001.54%
6Tether$1,883,779,000.000$1.015$3,288,341,911.7001,856,421,736.000-0.22%
7EOS$1,800,616,280.000$1.987$862,379,366.122906,245,118.00010.18%
8Bitcoin SV$1,732,374,066.000$98.982$75,749,259.15917,501,886.0003.59%
9Litecoin$1,516,859,859.000$25.491$463,930,399.38059,505,567.0000.8%
10TRON$899,461,018.000$0.014$62,948,807.31766,245,756,659.0000.75%
11Cardano$809,364,422.000$0.031$16,975,755.81325,927,070,538.0002.52%
12Monero$791,093,716.000$47.560$11,944,690.29816,633,582.0003.58%
13IOTA$674,386,854.000$0.243$7,382,653.4172,779,530,283.0002.65%
14NEM$662,916,032.000$0.074$10,122,366.7178,999,999,999.0001.85%
15Binance Coin$629,010,466.000$4.809$18,628,615.678130,799,315.0002.3%
16Dash$621,268,107.000$73.118$130,996,278.3248,496,737.0005.26%
17Ethereum Classic$426,680,011.000$4.001$122,402,565.528106,649,419.0002.6%
18NEO$412,123,230.000$6.340$135,807,373.01665,000,000.0003.22%
19Zcash$325,333,871.000$60.060$172,488,454.0035,416,856.0003.39%
20Dogecoin$246,694,547.000$0.002$17,528,812.800117,334,647,913.000-0.83%
21Maker$241,918,700.000$332.202$413,719.241728,228.000-3.2%
22Tezos$240,992,674.000$0.397$1,794,932.432607,489,041.000-3.66%
23VeChain$221,414,241.000$0.004$6,488,688.24655,454,734,800.0002.41%
24Bitcoin Gold$213,928,854.000$12.303$3,842,529.91417,388,499.0002.88%
25TrueUSD$209,200,144.000$1.019$38,749,155.185205,244,588.000-0.44%
26OmiseGO$190,045,699.000$1.355$23,962,036.105140,245,398.0005.32%
27USD Coin$188,160,522.000$1.017$15,296,472.390184,997,241.000-0.64%
280x$181,999,424.000$0.330$7,511,273.007551,663,639.0000.72%
29Paxos Standard Token$176,182,083.000$1.013$65,494,974.623173,890,932.000-0.42%
30Basic Attention Token$169,801,876.000$0.144$4,705,673.0341,181,448,540.0001.82%
31Ontology$165,086,856.000$0.567$10,566,073.950291,115,881.0002.1%
32Waves$161,471,096.000$1.615$7,102,412.162100,000,000.000-0.98%
33Decred$156,069,122.000$17.428$870,927.5888,955,041.0002.44%
34Qtum$146,628,300.000$1.646$145,204,589.34089,096,412.0000.29%
35Lisk$141,644,643.000$1.255$2,849,223.406112,891,948.0003.6%
36Factom$119,064,587.000$13.615$3,422,995.9488,745,102.0001.95%
37Nano$116,329,119.000$0.873$1,403,194.678133,248,289.0000.48%
38Bytecoin$114,123,963.000$0.001$137,984.154184,066,828,814.0002.89%
39Bitcoin Diamond$113,368,102.000$0.737$1,143,377.165153,756,875.0002.92%
40Zilliqa$112,540,511.000$0.014$4,573,010.7798,058,407,704.0002.6%
41DigiByte$110,940,809.000$0.010$1,311,398.01511,160,151,138.0002.72%
42ICON$103,767,976.000$0.219$4,198,944.716473,406,688.0001.94%
43Aurora$103,046,125.000$0.016$394,492.4246,542,330,148.0003.73%
44BitShares$100,495,749.000$0.038$4,267,036.9962,677,930,000.0001.19%
45Siacoin$99,411,515.000$0.003$919,991.85838,351,087,097.0005.28%
46Aeternity$96,797,390.000$0.415$7,033,895.896233,020,472.0005.41%
47Verge$95,300,593.000$0.006$1,230,366.76215,172,086,051.0003.11%
48Gemini Dollar$87,767,739.000$1.024$2,266,700.67685,697,995.000-0.1%
49Chainlink$83,063,510.000$0.237$1,230,919.216350,000,000.0004.94%
50Pundi X$82,889,454.000$0.001$979,701.596154,456,842,351.000-2.03%
51Steem$79,274,929.000$0.262$347,332.303302,048,889.0006.0%
52QASH$74,010,204.000$0.211$447,774.421350,000,000.0000.41%
53Bytom$73,224,051.000$0.073$2,528,253.0491,002,499,275.0005.65%
54MaidSafeCoin$71,256,803.000$0.157$440,847.475452,552,412.00012.14%
55Populous$69,031,751.000$1.296$652,595.80553,252,246.000-0.86%
56Augur$68,714,679.000$6.247$773,231.71511,000,000.000-0.47%
57Revain$67,767,178.000$0.140$2,786,895.863484,450,000.0003.4%
58Decentraland$67,374,075.000$0.064$10,016,244.3081,050,141,509.0009.62%
59Golem$67,017,467.000$0.070$1,859,434.442959,842,000.0004.61%
60Komodo$66,894,539.000$0.603$877,102.019110,926,392.0000.18%
61Stratis$66,596,698.000$0.672$316,289.33399,125,895.0004.48%
62Holo$63,237,123.000$0.000$1,071,417.332133,214,575,156.0000.89%
63Electroneum$60,140,715.000$0.007$367,368.7308,504,398,330.0008.44%
64Cryptonex$59,391,137.000$1.068$5,570,729.82755,586,502.0003.11%
65Huobi Token$56,160,068.000$1.123$15,326,863.93550,000,200.0000.05%
66Dai$56,037,451.000$1.022$4,249,048.01154,812,168.000-0.09%
67WAX$55,463,394.000$0.059$182,207.978935,838,056.0005.62%
68Status$53,377,844.000$0.015$1,539,828.3773,470,483,788.0001.73%
69Ardor$52,157,115.000$0.052$294,101.068998,999,495.000-0.77%
70MobileGo$51,102,658.000$0.511$15,954,022.59799,998,615.000-1.14%
71DEX$50,578,640.000$0.264$378,986.773191,542,291.00023.31%
72IOST$49,595,801.000$0.004$2,792,840.10312,003,807,131.0002.57%
73KuCoin Shares$46,215,714.000$0.513$99,253.26490,138,154.0001.44%
74ODEM$45,383,750.000$0.208$931,224.921218,002,386.000-0.38%
75Insight Chain$42,995,029.000$0.259$2,159,404.652165,915,913.0002.02%
76Nexo$42,398,002.000$0.076$1,673,581.989560,000,011.0000.82%
77MOAC$39,908,195.000$0.639$19,561.81462,463,334.000-4.2%
78Bitcoin Private$39,534,918.000$1.926$90,140.18320,524,490.0006.27%
79Waltonchain$38,605,726.000$0.957$4,024,694.81140,354,159.0003.01%
80Metaverse ETP$37,365,914.000$0.689$2,126,179.93154,194,246.0007.72%
81Elastos$37,084,569.000$2.599$1,637,400.91914,267,010.0000.89%
82Wanchain$36,897,478.000$0.348$1,381,188.169106,152,493.0002.91%
83Ark$35,447,199.000$0.332$101,540.924106,919,134.0002.1%
84STASIS EURS$35,204,727.000$1.159$124,971.21130,379,207.0001.16%
85ReddCoin$34,921,881.000$0.001$88,724.24828,808,713,174.0001.77%
86Linkey$34,854,171.000$0.697$94,599.51050,000,000.0000.39%
87Aion$34,797,640.000$0.131$1,191,210.605265,294,161.0001.15%
88Ravencoin$34,736,890.000$0.014$4,602,877.6852,424,750,000.0002.58%
89QuarkChain$34,698,177.000$0.043$2,744,723.739801,649,919.0000.75%
90PIVX$34,610,506.000$0.610$217,646.69156,781,166.0001.73%
91aelf$34,518,279.000$0.123$8,268,917.558280,000,000.00014.2%
92Polymath$34,184,150.000$0.119$2,398,112.654286,787,107.000-0.24%
93Centrality$34,049,093.000$0.042$41,041.661801,382,336.00022.66%
94Bancor$33,851,813.000$0.554$1,103,141.45861,144,121.0002.28%
95THETA$33,768,445.000$0.048$1,021,811.347706,502,689.0003.17%
96Mithril$32,239,257.000$0.075$6,215,184.658428,576,301.0005.94%
97MonaCoin$31,852,929.000$0.496$732,289.34264,248,625.000-0.69%
98Crypto.com$31,786,972.000$2.013$5,269,070.41015,793,831.0003.17%
99GXChain$31,782,751.000$0.530$13,092,784.64860,000,000.0001.7%
100Zcoin$30,530,611.000$5.302$448,790.2425,757,841.0002.17%