| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | % Change(24h) |
|---|
| 1 | Bitcoin | $62,771,397,761.000 | $3,604.362 | $4,978,896,392.280 | 17,415,400.000 | 3.17% |
| 2 | XRP | $12,712,815,645.000 | $0.311 | $435,449,417.519 | 40,926,963,305.000 | 1.33% |
| 3 | Ethereum | $9,733,070,033.000 | $93.852 | $1,910,636,541.900 | 103,706,395.000 | 1.64% |
| 4 | Stellar | $2,337,363,209.000 | $0.122 | $165,824,228.656 | 19,164,800,956.000 | 2.26% |
| 5 | Bitcoin Cash | $1,891,094,621.000 | $108.049 | $117,533,734.972 | 17,502,138.000 | 1.54% |
| 6 | Tether | $1,883,779,000.000 | $1.015 | $3,288,341,911.700 | 1,856,421,736.000 | -0.22% |
| 7 | EOS | $1,800,616,280.000 | $1.987 | $862,379,366.122 | 906,245,118.000 | 10.18% |
| 8 | Bitcoin SV | $1,732,374,066.000 | $98.982 | $75,749,259.159 | 17,501,886.000 | 3.59% |
| 9 | Litecoin | $1,516,859,859.000 | $25.491 | $463,930,399.380 | 59,505,567.000 | 0.8% |
| 10 | TRON | $899,461,018.000 | $0.014 | $62,948,807.317 | 66,245,756,659.000 | 0.75% |
| 11 | Cardano | $809,364,422.000 | $0.031 | $16,975,755.813 | 25,927,070,538.000 | 2.52% |
| 12 | Monero | $791,093,716.000 | $47.560 | $11,944,690.298 | 16,633,582.000 | 3.58% |
| 13 | IOTA | $674,386,854.000 | $0.243 | $7,382,653.417 | 2,779,530,283.000 | 2.65% |
| 14 | NEM | $662,916,032.000 | $0.074 | $10,122,366.717 | 8,999,999,999.000 | 1.85% |
| 15 | Binance Coin | $629,010,466.000 | $4.809 | $18,628,615.678 | 130,799,315.000 | 2.3% |
| 16 | Dash | $621,268,107.000 | $73.118 | $130,996,278.324 | 8,496,737.000 | 5.26% |
| 17 | Ethereum Classic | $426,680,011.000 | $4.001 | $122,402,565.528 | 106,649,419.000 | 2.6% |
| 18 | NEO | $412,123,230.000 | $6.340 | $135,807,373.016 | 65,000,000.000 | 3.22% |
| 19 | Zcash | $325,333,871.000 | $60.060 | $172,488,454.003 | 5,416,856.000 | 3.39% |
| 20 | Dogecoin | $246,694,547.000 | $0.002 | $17,528,812.800 | 117,334,647,913.000 | -0.83% |
| 21 | Maker | $241,918,700.000 | $332.202 | $413,719.241 | 728,228.000 | -3.2% |
| 22 | Tezos | $240,992,674.000 | $0.397 | $1,794,932.432 | 607,489,041.000 | -3.66% |
| 23 | VeChain | $221,414,241.000 | $0.004 | $6,488,688.246 | 55,454,734,800.000 | 2.41% |
| 24 | Bitcoin Gold | $213,928,854.000 | $12.303 | $3,842,529.914 | 17,388,499.000 | 2.88% |
| 25 | TrueUSD | $209,200,144.000 | $1.019 | $38,749,155.185 | 205,244,588.000 | -0.44% |
| 26 | OmiseGO | $190,045,699.000 | $1.355 | $23,962,036.105 | 140,245,398.000 | 5.32% |
| 27 | USD Coin | $188,160,522.000 | $1.017 | $15,296,472.390 | 184,997,241.000 | -0.64% |
| 28 | 0x | $181,999,424.000 | $0.330 | $7,511,273.007 | 551,663,639.000 | 0.72% |
| 29 | Paxos Standard Token | $176,182,083.000 | $1.013 | $65,494,974.623 | 173,890,932.000 | -0.42% |
| 30 | Basic Attention Token | $169,801,876.000 | $0.144 | $4,705,673.034 | 1,181,448,540.000 | 1.82% |
| 31 | Ontology | $165,086,856.000 | $0.567 | $10,566,073.950 | 291,115,881.000 | 2.1% |
| 32 | Waves | $161,471,096.000 | $1.615 | $7,102,412.162 | 100,000,000.000 | -0.98% |
| 33 | Decred | $156,069,122.000 | $17.428 | $870,927.588 | 8,955,041.000 | 2.44% |
| 34 | Qtum | $146,628,300.000 | $1.646 | $145,204,589.340 | 89,096,412.000 | 0.29% |
| 35 | Lisk | $141,644,643.000 | $1.255 | $2,849,223.406 | 112,891,948.000 | 3.6% |
| 36 | Factom | $119,064,587.000 | $13.615 | $3,422,995.948 | 8,745,102.000 | 1.95% |
| 37 | Nano | $116,329,119.000 | $0.873 | $1,403,194.678 | 133,248,289.000 | 0.48% |
| 38 | Bytecoin | $114,123,963.000 | $0.001 | $137,984.154 | 184,066,828,814.000 | 2.89% |
| 39 | Bitcoin Diamond | $113,368,102.000 | $0.737 | $1,143,377.165 | 153,756,875.000 | 2.92% |
| 40 | Zilliqa | $112,540,511.000 | $0.014 | $4,573,010.779 | 8,058,407,704.000 | 2.6% |
| 41 | DigiByte | $110,940,809.000 | $0.010 | $1,311,398.015 | 11,160,151,138.000 | 2.72% |
| 42 | ICON | $103,767,976.000 | $0.219 | $4,198,944.716 | 473,406,688.000 | 1.94% |
| 43 | Aurora | $103,046,125.000 | $0.016 | $394,492.424 | 6,542,330,148.000 | 3.73% |
| 44 | BitShares | $100,495,749.000 | $0.038 | $4,267,036.996 | 2,677,930,000.000 | 1.19% |
| 45 | Siacoin | $99,411,515.000 | $0.003 | $919,991.858 | 38,351,087,097.000 | 5.28% |
| 46 | Aeternity | $96,797,390.000 | $0.415 | $7,033,895.896 | 233,020,472.000 | 5.41% |
| 47 | Verge | $95,300,593.000 | $0.006 | $1,230,366.762 | 15,172,086,051.000 | 3.11% |
| 48 | Gemini Dollar | $87,767,739.000 | $1.024 | $2,266,700.676 | 85,697,995.000 | -0.1% |
| 49 | Chainlink | $83,063,510.000 | $0.237 | $1,230,919.216 | 350,000,000.000 | 4.94% |
| 50 | Pundi X | $82,889,454.000 | $0.001 | $979,701.596 | 154,456,842,351.000 | -2.03% |
| 51 | Steem | $79,274,929.000 | $0.262 | $347,332.303 | 302,048,889.000 | 6.0% |
| 52 | QASH | $74,010,204.000 | $0.211 | $447,774.421 | 350,000,000.000 | 0.41% |
| 53 | Bytom | $73,224,051.000 | $0.073 | $2,528,253.049 | 1,002,499,275.000 | 5.65% |
| 54 | MaidSafeCoin | $71,256,803.000 | $0.157 | $440,847.475 | 452,552,412.000 | 12.14% |
| 55 | Populous | $69,031,751.000 | $1.296 | $652,595.805 | 53,252,246.000 | -0.86% |
| 56 | Augur | $68,714,679.000 | $6.247 | $773,231.715 | 11,000,000.000 | -0.47% |
| 57 | Revain | $67,767,178.000 | $0.140 | $2,786,895.863 | 484,450,000.000 | 3.4% |
| 58 | Decentraland | $67,374,075.000 | $0.064 | $10,016,244.308 | 1,050,141,509.000 | 9.62% |
| 59 | Golem | $67,017,467.000 | $0.070 | $1,859,434.442 | 959,842,000.000 | 4.61% |
| 60 | Komodo | $66,894,539.000 | $0.603 | $877,102.019 | 110,926,392.000 | 0.18% |
| 61 | Stratis | $66,596,698.000 | $0.672 | $316,289.333 | 99,125,895.000 | 4.48% |
| 62 | Holo | $63,237,123.000 | $0.000 | $1,071,417.332 | 133,214,575,156.000 | 0.89% |
| 63 | Electroneum | $60,140,715.000 | $0.007 | $367,368.730 | 8,504,398,330.000 | 8.44% |
| 64 | Cryptonex | $59,391,137.000 | $1.068 | $5,570,729.827 | 55,586,502.000 | 3.11% |
| 65 | Huobi Token | $56,160,068.000 | $1.123 | $15,326,863.935 | 50,000,200.000 | 0.05% |
| 66 | Dai | $56,037,451.000 | $1.022 | $4,249,048.011 | 54,812,168.000 | -0.09% |
| 67 | WAX | $55,463,394.000 | $0.059 | $182,207.978 | 935,838,056.000 | 5.62% |
| 68 | Status | $53,377,844.000 | $0.015 | $1,539,828.377 | 3,470,483,788.000 | 1.73% |
| 69 | Ardor | $52,157,115.000 | $0.052 | $294,101.068 | 998,999,495.000 | -0.77% |
| 70 | MobileGo | $51,102,658.000 | $0.511 | $15,954,022.597 | 99,998,615.000 | -1.14% |
| 71 | DEX | $50,578,640.000 | $0.264 | $378,986.773 | 191,542,291.000 | 23.31% |
| 72 | IOST | $49,595,801.000 | $0.004 | $2,792,840.103 | 12,003,807,131.000 | 2.57% |
| 73 | KuCoin Shares | $46,215,714.000 | $0.513 | $99,253.264 | 90,138,154.000 | 1.44% |
| 74 | ODEM | $45,383,750.000 | $0.208 | $931,224.921 | 218,002,386.000 | -0.38% |
| 75 | Insight Chain | $42,995,029.000 | $0.259 | $2,159,404.652 | 165,915,913.000 | 2.02% |
| 76 | Nexo | $42,398,002.000 | $0.076 | $1,673,581.989 | 560,000,011.000 | 0.82% |
| 77 | MOAC | $39,908,195.000 | $0.639 | $19,561.814 | 62,463,334.000 | -4.2% |
| 78 | Bitcoin Private | $39,534,918.000 | $1.926 | $90,140.183 | 20,524,490.000 | 6.27% |
| 79 | Waltonchain | $38,605,726.000 | $0.957 | $4,024,694.811 | 40,354,159.000 | 3.01% |
| 80 | Metaverse ETP | $37,365,914.000 | $0.689 | $2,126,179.931 | 54,194,246.000 | 7.72% |
| 81 | Elastos | $37,084,569.000 | $2.599 | $1,637,400.919 | 14,267,010.000 | 0.89% |
| 82 | Wanchain | $36,897,478.000 | $0.348 | $1,381,188.169 | 106,152,493.000 | 2.91% |
| 83 | Ark | $35,447,199.000 | $0.332 | $101,540.924 | 106,919,134.000 | 2.1% |
| 84 | STASIS EURS | $35,204,727.000 | $1.159 | $124,971.211 | 30,379,207.000 | 1.16% |
| 85 | ReddCoin | $34,921,881.000 | $0.001 | $88,724.248 | 28,808,713,174.000 | 1.77% |
| 86 | Linkey | $34,854,171.000 | $0.697 | $94,599.510 | 50,000,000.000 | 0.39% |
| 87 | Aion | $34,797,640.000 | $0.131 | $1,191,210.605 | 265,294,161.000 | 1.15% |
| 88 | Ravencoin | $34,736,890.000 | $0.014 | $4,602,877.685 | 2,424,750,000.000 | 2.58% |
| 89 | QuarkChain | $34,698,177.000 | $0.043 | $2,744,723.739 | 801,649,919.000 | 0.75% |
| 90 | PIVX | $34,610,506.000 | $0.610 | $217,646.691 | 56,781,166.000 | 1.73% |
| 91 | aelf | $34,518,279.000 | $0.123 | $8,268,917.558 | 280,000,000.000 | 14.2% |
| 92 | Polymath | $34,184,150.000 | $0.119 | $2,398,112.654 | 286,787,107.000 | -0.24% |
| 93 | Centrality | $34,049,093.000 | $0.042 | $41,041.661 | 801,382,336.000 | 22.66% |
| 94 | Bancor | $33,851,813.000 | $0.554 | $1,103,141.458 | 61,144,121.000 | 2.28% |
| 95 | THETA | $33,768,445.000 | $0.048 | $1,021,811.347 | 706,502,689.000 | 3.17% |
| 96 | Mithril | $32,239,257.000 | $0.075 | $6,215,184.658 | 428,576,301.000 | 5.94% |
| 97 | MonaCoin | $31,852,929.000 | $0.496 | $732,289.342 | 64,248,625.000 | -0.69% |
| 98 | Crypto.com | $31,786,972.000 | $2.013 | $5,269,070.410 | 15,793,831.000 | 3.17% |
| 99 | GXChain | $31,782,751.000 | $0.530 | $13,092,784.648 | 60,000,000.000 | 1.7% |
| 100 | Zcoin | $30,530,611.000 | $5.302 | $448,790.242 | 5,757,841.000 | 2.17% |
