#NameMarket CapPriceVolume (24h)Circulating Supply% Change(24h)
1Bitcoin$164,781,126,010.000$9,273.439$15,295,971,910.40017,769,150.0001.43%
2Ethereum$28,685,773,589.000$269.195$5,457,287,768.810106,561,436.0001.06%
3XRP$18,549,966,951.000$0.436$1,127,730,650.87042,501,950,124.0001.7%
4Litecoin$8,506,356,207.000$136.535$4,355,459,252.68062,301,700.0001.48%
5Bitcoin Cash$7,424,512,888.000$416.005$1,261,183,559.95017,847,163.0000.47%
6EOS$6,306,597,702.000$6.856$1,540,815,375.400919,833,864.0000.37%
7Binance Coin$4,976,120,526.000$35.248$512,595,109.514141,175,490.0001.73%
8Bitcoin SV$4,023,742,499.000$225.481$281,716,972.90417,845,186.0001.17%
9Tether$3,547,687,565.000$1.004$14,506,647,414.7003,534,666,959.0000.19%
10Stellar$2,413,152,769.000$0.124$228,226,233.06519,408,944,303.000-0.44%
11Cardano$2,306,480,235.000$0.089$123,176,380.30225,927,070,538.000-1.02%
12TRON$2,224,503,256.000$0.033$517,304,600.99766,682,072,191.0000.86%
13UNUS SED LEO$1,861,071,050.000$1.861$3,328,284.7741,000,000,000.000-0.38%
14Monero$1,708,740,738.000$100.209$145,845,924.23517,051,737.0003.04%
15Dash$1,435,788,747.000$161.797$272,251,111.7048,874,016.0001.93%
16Cosmos$1,257,900,813.000$6.597$43,899,299.789190,688,439.000-1.35%
17IOTA$1,214,366,108.000$0.437$35,850,535.4902,779,530,283.0001.16%
18NEO$968,308,947.000$13.727$353,076,573.13670,538,831.000-0.4%
19Ethereum Classic$948,882,697.000$8.522$586,955,674.144111,341,427.0000.7%
20Tezos$793,466,911.000$1.205$6,521,644.039658,451,504.000-2.47%
21NEM$786,768,554.000$0.087$16,268,549.5818,999,999,999.0001.2%
22Zcash$748,447,572.000$110.199$362,972,617.5006,791,756.000-3.28%
23Maker$723,543,551.000$723.544$307,389.8441,000,000.0000.71%
24Ontology$711,367,029.000$1.438$121,567,629.835494,757,215.0000.03%
25Chainlink$643,764,644.000$1.839$36,162,068.129350,000,000.0001.21%
26Bitcoin Gold$481,814,959.000$27.510$19,778,603.67917,513,924.0002.92%
27Crypto.com Chain$462,223,788.000$0.065$5,516,155.8717,111,872,146.000-2.76%
28Basic Attention Token$434,055,149.000$0.342$30,379,024.1001,268,938,630.000-2.28%
29VeChain$405,803,220.000$0.007$17,906,303.37455,454,734,800.000-0.77%
30Dogecoin$374,633,779.000$0.003$34,440,667.592120,003,321,307.000-0.13%
31USD Coin$346,569,275.000$1.001$71,713,874.275346,226,451.0000.04%
32Qtum$342,140,687.000$3.571$212,856,101.06195,807,232.000-0.39%
33OmiseGO$292,931,360.000$2.089$92,505,894.105140,245,398.0001.06%
34BitTorrent$285,391,291.000$0.001$51,842,124.970212,116,500,000.0000.61%
35Decred$284,418,313.000$28.558$2,070,173.6899,959,308.000-1.63%
36Lisk$247,751,353.000$2.102$8,324,021.566117,861,299.0002.49%
37Waves$243,098,680.000$2.431$14,919,562.333100,000,000.0002.0%
38Ravencoin$240,792,363.000$0.063$24,173,152.4633,797,355,000.0001.49%
39Bitcoin Diamond$238,840,529.000$1.281$3,984,443.022186,492,898.000-1.08%
40Holo$235,156,302.000$0.002$13,146,172.741133,214,575,156.0001.76%
41TrueUSD$227,572,989.000$1.000$84,725,796.308227,480,642.000-0.02%
42Nano$207,014,442.000$1.554$5,855,706.119133,248,297.0002.58%
430x$203,210,710.000$0.340$11,878,888.300597,744,925.0000.43%
44Pundi X$201,412,752.000$0.001$4,641,735.468236,950,087,583.0000.96%
45Augur$201,231,300.000$18.294$4,103,054.46111,000,000.0000.58%
46Zilliqa$192,405,092.000$0.022$30,840,496.0308,687,360,058.000-2.84%
47Bytom$191,435,386.000$0.191$12,786,090.7981,002,499,275.0002.1%
48Huobi Token$187,724,278.000$3.754$67,861,145.05250,000,200.0007.88%
49Bytecoin$184,743,877.000$0.001$64,647.525184,066,828,814.000-1.68%
50DigiByte$183,140,537.000$0.015$3,147,316.48911,932,937,732.00015.63%
51Komodo$172,093,696.000$1.503$3,070,700.662114,513,234.000-3.41%
52BitShares$171,377,811.000$0.063$5,353,943.1942,727,920,000.0001.47%
53ICON$171,089,120.000$0.361$8,763,493.862473,406,688.0000.54%
54Aurora$166,710,700.000$0.025$3,761,311.7946,542,330,148.000-11.22%
55Paxos Standard Token$161,269,125.000$1.001$122,327,918.116161,158,688.0000.0%
56MonaCoin$156,085,403.000$2.375$15,236,069.48065,729,675.0001.83%
57KuCoin Shares$153,931,990.000$1.717$25,042,465.40389,659,415.0007.27%
58Qubitica$148,222,135.000$52.774$98,156.7902,808,608.0001.03%
59Metaverse ETP$148,156,233.000$2.069$30,943,340.03971,621,123.0005.51%
60HyperCash$146,463,268.000$3.365$19,454,322.40243,529,781.00017.16%
61Verge$146,188,403.000$0.009$2,384,369.57015,775,803,619.0002.48%
62Dent$145,699,167.000$0.002$2,641,187.40272,045,838,994.0008.14%
63IOST$145,174,591.000$0.012$21,355,640.19612,013,965,609.000-0.38%
64GXChain$143,644,872.000$2.394$11,613,037.42360,000,000.000-3.33%
65Aeternity$142,844,102.000$0.528$44,439,273.376270,305,865.0003.09%
66Steem$132,697,486.000$0.418$1,663,731.310317,316,191.0001.69%
67Ardor$128,941,558.000$0.129$13,570,012.469998,999,495.0006.84%
68Siacoin$128,473,970.000$0.003$1,530,773.17241,157,004,044.000-0.06%
69ThoreCoin$122,733,982.000$1,415.845$138,983.56886,686.0001.46%
70SOLVE$120,877,442.000$0.372$2,641,610.467325,121,600.000-1.05%
71THETA$118,105,530.000$0.136$1,950,235.074870,502,690.0002.92%
72HedgeTrade$112,835,360.000$0.392$569,097.761287,566,943.0003.52%
73Zcoin$110,447,769.000$14.255$9,727,676.4437,747,793.0009.61%
74Enjin Coin$110,041,646.000$0.143$3,538,516.149771,551,985.0001.04%
75Insight Chain$106,862,882.000$0.305$2,813.477349,902,689.0009.28%
76WAX$101,661,754.000$0.108$7,951,846.554942,821,662.00011.81%
77aelf$100,575,531.000$0.203$12,012,995.486495,330,000.0000.15%
78Crypto.com$100,054,951.000$6.335$6,604,378.20615,793,831.0001.0%
79Status$99,983,853.000$0.029$20,185,616.7993,470,483,788.0002.53%
80Stratis$97,597,663.000$0.982$1,617,234.40599,373,982.0001.79%
81Mixin$96,908,229.000$215.221$482,444.863450,274.0001.47%
82Golem$92,362,850.000$0.096$1,721,481.511963,622,000.0000.05%
83ABBC Coin$90,582,579.000$0.179$49,093,523.424505,080,604.0001.79%
84VestChain$89,131,901.000$0.013$526,136.8977,078,400,000.000-0.78%
85Dai$86,102,057.000$1.006$19,081,028.08185,576,854.0001.25%
86Nash Exchange$84,081,953.000$2.323$1,696,475.43736,196,678.0002.98%
87MaidSafeCoin$79,396,053.000$0.175$472,714.988452,552,412.00010.22%
88Grin$77,285,146.000$5.779$35,880,519.08913,373,520.000-3.35%
89TrueChain$77,080,596.000$0.969$56,012,556.22779,575,543.000-2.64%
90Horizen$76,154,264.000$11.355$1,714,843.6676,706,700.0005.48%
91Egretia$75,623,136.000$0.018$8,888,108.2624,160,667,870.0000.43%
92Waltonchain$75,520,095.000$1.812$3,045,491.60741,682,339.000-0.64%
93Nebulas$73,990,658.000$1.522$6,652,461.90448,627,715.000-1.69%
94NULS$73,784,811.000$1.039$19,537,833.58571,012,129.0003.89%
95Maximine Coin$72,338,127.000$0.044$3,457,841.1961,649,000,000.000-2.78%
96Project Pai$71,471,225.000$0.049$1,170,651.6751,452,977,218.000-1.53%
97Energi$69,533,358.000$4.041$321,683.46417,207,663.000-1.81%
98ODEM$68,007,117.000$0.296$1,738,767.260229,928,504.000-4.34%
99Santiment Network Token$67,929,626.000$1.084$35,080.96162,660,371.0004.13%
100Ignis$64,951,739.000$0.085$50,231,577.096761,143,950.0008.86%