| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | % Change(24h) |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $156,689,591,339.000 | $8,681.916 | $19,104,552,338.600 | 18,047,812.000 | -1.36% |
| 2 | Ethereum | $20,161,003,441.000 | $185.721 | $7,837,804,202.130 | 108,555,578.000 | -1.21% |
| 3 | XRP | $11,640,622,295.000 | $0.269 | $1,263,124,753.300 | 43,298,481,757.000 | -1.51% |
| 4 | Bitcoin Cash | $5,033,284,326.000 | $277.876 | $1,834,929,527.620 | 18,113,388.000 | -2.73% |
| 5 | Tether | $4,135,947,632.000 | $1.007 | $21,962,319,091.100 | 4,108,044,456.000 | 0.39% |
| 6 | Litecoin | $3,788,128,806.000 | $59.486 | $3,023,464,180.950 | 63,681,021.000 | -2.53% |
| 7 | Binance Coin | $3,281,109,307.000 | $21.095 | $233,932,083.155 | 155,536,713.000 | -1.18% |
| 8 | EOS | $3,208,806,234.000 | $3.413 | $1,727,521,306.180 | 940,193,439.000 | -1.73% |
| 9 | Bitcoin SV | $2,279,035,591.000 | $126.134 | $524,857,180.996 | 18,068,415.000 | -2.25% |
| 10 | Stellar | $1,493,180,549.000 | $0.074 | $215,730,999.922 | 20,054,779,554.000 | -2.53% |
| 11 | TRON | $1,293,506,927.000 | $0.019 | $991,528,164.146 | 66,682,072,191.000 | -3.65% |
| 12 | Monero | $1,129,234,721.000 | $65.244 | $201,278,096.445 | 17,307,962.000 | -0.17% |
| 13 | Cardano | $1,105,396,302.000 | $0.043 | $53,346,119.505 | 25,927,070,538.000 | -1.8% |
| 14 | Chainlink | $1,070,502,725.000 | $3.059 | $198,802,662.733 | 350,000,000.000 | 2.16% |
| 15 | UNUS SED LEO | $959,755,162.000 | $0.960 | $9,856,278.584 | 999,498,893.000 | -0.01% |
| 16 | Huobi Token | $912,030,863.000 | $3.780 | $238,152,645.552 | 241,284,047.000 | -2.04% |
| 17 | NEO | $911,284,898.000 | $12.919 | $541,321,486.943 | 70,538,831.000 | -2.27% |
| 18 | Tezos | $827,826,981.000 | $1.254 | $44,234,610.241 | 660,373,612.000 | 10.89% |
| 19 | Cosmos | $759,615,859.000 | $3.984 | $148,104,851.180 | 190,688,439.000 | 0.77% |
| 20 | IOTA | $736,734,821.000 | $0.265 | $12,890,478.870 | 2,779,530,283.000 | 2.44% |
| 21 | Maker | $650,705,621.000 | $650.706 | $5,651,763.113 | 1,000,000.000 | -0.95% |
| 22 | Dash | $632,413,335.000 | $69.086 | $344,644,791.397 | 9,153,980.000 | -1.17% |
| 23 | Ethereum Classic | $547,781,554.000 | $4.760 | $629,062,820.159 | 115,086,148.000 | -2.05% |
| 24 | Ontology | $522,445,667.000 | $0.889 | $151,549,468.456 | 587,351,170.000 | -4.29% |
| 25 | USD Coin | $442,943,603.000 | $1.009 | $206,597,887.274 | 439,137,903.000 | 0.45% |
| 26 | Crypto.com Coin | $437,987,255.000 | $0.038 | $21,988,781.955 | 11,666,666,667.000 | 6.7% |
| 27 | VeChain | $410,389,999.000 | $0.007 | $149,134,730.033 | 55,454,734,800.000 | 17.29% |
| 28 | NEM | $361,272,651.000 | $0.040 | $8,056,533.925 | 8,999,999,999.000 | -0.73% |
| 29 | INO COIN | $358,145,099.000 | $1.990 | $5,468.489 | 180,003,180.000 | -1.06% |
| 30 | Basic Attention Token | $347,596,705.000 | $0.256 | $74,076,205.563 | 1,356,386,751.000 | -1.38% |
| 31 | Dogecoin | $326,306,013.000 | $0.003 | $77,504,520.266 | 122,050,253,672.000 | -0.37% |
| 32 | Zcash | $286,686,849.000 | $36.509 | $125,078,833.834 | 7,852,481.000 | -1.3% |
| 33 | PRIZM | $264,487,063.000 | $0.687 | $248,235.623 | 385,100,587.000 | -1.23% |
| 34 | Decred | $250,841,848.000 | $23.498 | $17,008,275.753 | 10,675,057.000 | 6.8% |
| 35 | Paxos Standard | $234,151,972.000 | $1.010 | $235,637,995.598 | 231,923,931.000 | 0.46% |
| 36 | MEXC Token | $225,975,500.000 | $0.246 | $373,450.740 | 920,072,826.000 | 2.14% |
| 37 | Qtum | $224,587,283.000 | $2.335 | $351,342,046.964 | 96,164,404.000 | 0.53% |
| 38 | Insight Chain | $217,003,422.000 | $0.620 | $10,221,617.472 | 349,902,689.000 | -3.6% |
| 39 | HedgeTrade | $210,596,229.000 | $0.730 | $193,011.709 | 288,330,855.000 | -1.42% |
| 40 | MINDOL | $179,184,002.000 | $1.268 | $3,503,023.892 | 141,339,316.000 | -14.2% |
| 41 | 0x | $173,043,768.000 | $0.287 | $19,782,022.903 | 602,005,041.000 | -4.7% |
| 42 | ThoreNext | $170,356,851.000 | $7.868 | $128,490.258 | 21,652,254.000 | 3.2% |
| 43 | TrueUSD | $168,855,171.000 | $1.008 | $160,355,142.370 | 167,510,838.000 | 0.44% |
| 44 | Centrality | $155,536,623.000 | $0.146 | $572,840.456 | 1,063,737,442.000 | 1.27% |
| 45 | Holo | $155,423,699.000 | $0.001 | $12,931,701.682 | 161,335,841,957.000 | -4.32% |
| 46 | Bitcoin Gold | $144,026,131.000 | $8.224 | $13,953,753.631 | 17,513,924.000 | -3.26% |
| 47 | ThoreCoin | $142,406,682.000 | $1,642.787 | $150,945.539 | 86,686.000 | -1.2% |
| 48 | V Systems | $142,395,585.000 | $0.077 | $3,731,050.460 | 1,851,688,652.000 | -4.59% |
| 49 | OmiseGO | $141,019,182.000 | $1.006 | $90,734,767.778 | 140,245,398.000 | 2.09% |
| 50 | Ravencoin | $133,403,159.000 | $0.027 | $8,049,080.332 | 4,855,505,000.000 | -2.36% |
| 51 | ZB | $132,445,753.000 | $0.286 | $321,649,626.958 | 463,288,810.000 | -2.02% |
| 52 | Nano | $128,610,946.000 | $0.965 | $4,310,376.023 | 133,248,297.000 | -2.36% |
| 53 | ABBC Coin | $124,206,804.000 | $0.223 | $56,949,339.273 | 556,626,634.000 | -2.76% |
| 54 | Augur | $123,569,535.000 | $11.234 | $9,130,899.827 | 11,000,000.000 | -3.14% |
| 55 | Mixin | $121,886,891.000 | $263.014 | $39,045,504.868 | 463,424.000 | 0.02% |
| 56 | Algorand | $121,462,104.000 | $0.280 | $95,815,504.421 | 433,200,429.000 | -2.7% |
| 57 | Synthetix Network Token | $116,474,811.000 | $0.802 | $241,882.691 | 145,171,923.000 | -5.95% |
| 58 | Bytom | $114,967,772.000 | $0.115 | $21,982,103.292 | 1,002,499,275.000 | -3.18% |
| 59 | Cryptonex | $109,870,574.000 | $1.973 | $2,266,329.308 | 55,686,329.000 | -1.79% |
| 60 | Komodo | $106,011,312.000 | $0.907 | $6,171,472.012 | 116,928,717.000 | -3.36% |
| 61 | LUNA | $105,597,927.000 | $0.367 | $2,052,351.563 | 287,765,804.000 | -1.78% |
| 62 | Dai | $103,726,287.000 | $1.011 | $4,410,811.275 | 102,609,257.000 | 0.52% |
| 63 | Maximine Coin | $99,243,729.000 | $0.060 | $1,090.444 | 1,649,000,000.000 | 48.18% |
| 64 | KuCoin Shares | $96,975,826.000 | $1.177 | $5,050,733.007 | 82,363,551.000 | -1.65% |
| 65 | Seele | $95,797,624.000 | $0.138 | $77,844,702.787 | 696,705,193.000 | 23.94% |
| 66 | EDUCare | $95,613,835.000 | $0.101 | $5,510,157.157 | 950,000,000.000 | -2.02% |
| 67 | Lisk | $94,132,060.000 | $0.775 | $1,479,889.860 | 121,490,353.000 | 2.76% |
| 68 | Bitcoin Diamond | $92,525,470.000 | $0.496 | $3,929,590.038 | 186,492,898.000 | 0.49% |
| 69 | DxChain Token | $92,458,205.000 | $0.002 | $3,923,555.978 | 50,000,000,000.000 | -1.6% |
| 70 | Silverway | $92,117,046.000 | $0.921 | $5,112,347.891 | 100,000,000.000 | -2.61% |
| 71 | BitTorrent | $91,106,825.000 | $0.000 | $67,131,451.931 | 212,116,500,000.000 | -1.53% |
| 72 | DigiByte | $88,405,305.000 | $0.007 | $1,367,332.691 | 12,490,822,693.000 | -1.66% |
| 73 | Siacoin | $83,684,402.000 | $0.002 | $4,250,614.791 | 41,817,047,634.000 | -5.51% |
| 74 | HyperCash | $81,946,161.000 | $1.844 | $3,101,531.815 | 44,429,426.000 | -2.2% |
| 75 | Quant | $81,227,305.000 | $6.728 | $22,205,184.806 | 12,072,738.000 | 0.71% |
| 76 | ICON | $80,943,815.000 | $0.160 | $7,505,965.716 | 504,460,484.000 | -6.12% |
| 77 | Swipe | $78,482,791.000 | $1.284 | $27,168,128.931 | 61,135,911.000 | -0.56% |
| 78 | GAPS | $78,299,242.000 | $7.830 | $1,920,608.693 | 10,000,000.000 | 0.08% |
| 79 | Dimension Chain | $77,972,905.000 | $0.319 | $8,847,129.277 | 244,783,561.000 | 1.42% |
| 80 | Waves | $77,248,579.000 | $0.770 | $24,496,981.928 | 100,334,590.000 | -2.05% |
| 81 | IOST | $76,778,539.000 | $0.006 | $26,419,598.922 | 12,013,965,609.000 | -1.98% |
| 82 | THETA | $76,364,815.000 | $0.088 | $11,191,025.969 | 870,502,690.000 | -2.71% |
| 83 | FTX Token | $75,583,382.000 | $1.436 | $4,042,349.769 | 52,631,546.000 | 2.0% |
| 84 | Karatgold Coin | $73,603,965.000 | $0.020 | $1,901,592.956 | 3,752,553,044.000 | -4.44% |
| 85 | Bitbook Gambling | $73,152,082.000 | $0.199 | $880,700.586 | 368,387,491.000 | -0.02% |
| 86 | BitShares | $72,963,695.000 | $0.027 | $1,747,744.716 | 2,747,930,000.000 | -1.19% |
| 87 | Verge | $71,621,520.000 | $0.004 | $8,833,810.518 | 16,051,079,319.000 | 13.92% |
| 88 | MonaCoin | $70,834,461.000 | $1.078 | $648,342.845 | 65,729,675.000 | -0.84% |
| 89 | Beldex | $69,558,897.000 | $0.071 | $965,431.098 | 980,222,595.000 | 7.73% |
| 90 | Bytecoin | $68,145,260.000 | $0.000 | $13,997.158 | 184,066,828,814.000 | -10.54% |
| 91 | Aeternity | $67,618,323.000 | $0.232 | $53,353,096.056 | 290,915,956.000 | -2.79% |
| 92 | MCO | $67,570,062.000 | $4.278 | $11,489,516.284 | 15,793,831.000 | -4.91% |
| 93 | OKB | $65,730,065.000 | $3.287 | $97,156,705.465 | 20,000,000.000 | -0.75% |
| 94 | Aurora | $63,744,040.000 | $0.010 | $2,694,178.978 | 6,542,330,148.000 | -0.3% |
| 95 | Nexo | $59,365,693.000 | $0.106 | $10,985,219.253 | 560,000,011.000 | -1.19% |
| 96 | MaidSafeCoin | $59,337,114.000 | $0.131 | $228,187.939 | 452,552,412.000 | -1.15% |
| 97 | iExec RLC | $57,584,591.000 | $0.719 | $796,588.647 | 80,070,793.000 | -4.01% |
| 98 | BitMax Token | $54,311,588.000 | $0.069 | $3,558,857.219 | 787,683,608.000 | -0.44% |
| 99 | Ardor | $53,888,735.000 | $0.054 | $2,429,021.999 | 998,999,495.000 | -2.33% |
| 100 | Chiliz | $53,831,680.000 | $0.014 | $9,187,701.396 | 3,762,769,182.000 | -1.11% |