#NameMarket CapPriceVolume (24h)Circulating Supply% Change(24h)
1Bitcoin$92,935,761,317.000$5,264.289$13,527,961,554.80017,654,000.000-0.11%
2Ethereum$18,255,429,991.000$172.672$6,694,733,614.270105,723,376.0000.49%
3XRP$13,889,593,806.000$0.331$1,006,061,857.51041,970,748,057.000-1.86%
4Bitcoin Cash$5,304,639,142.000$299.075$1,226,647,528.50017,736,825.000-2.69%
5Litecoin$5,007,877,563.000$81.551$2,648,473,842.27061,408,009.0001.35%
6EOS$4,944,611,421.000$5.456$1,934,235,455.740906,245,118.000-0.29%
7Binance Coin$3,232,232,763.000$22.895$376,513,152.500141,175,490.0008.36%
8Tether$2,562,038,459.000$1.005$12,130,296,817.3002,549,003,431.000-0.02%
9Stellar$2,239,074,893.000$0.116$288,100,688.76319,328,612,444.000-0.78%
10Cardano$2,051,007,181.000$0.079$84,098,769.98025,927,070,538.000-4.21%
11TRON$1,758,422,026.000$0.026$330,495,763.48966,682,072,191.000-2.49%
12Monero$1,169,339,938.000$69.074$99,948,451.91516,928,878.0001.27%
13Dash$1,077,523,678.000$123.022$284,641,757.4118,758,795.0000.73%
14Bitcoin SV$1,053,892,938.000$59.425$124,557,864.11917,734,798.0001.17%
15Tezos$895,103,812.000$1.354$10,020,618.084661,014,227.0003.98%
16IOTA$862,434,431.000$0.310$13,424,374.2202,779,530,283.000-0.13%
17NEO$716,426,239.000$11.022$228,850,964.46665,000,000.000-1.35%
18Ethereum Classic$685,515,296.000$6.241$392,091,419.634109,836,168.000-0.27%
19Ontology$650,985,698.000$1.316$72,764,887.722494,854,358.000-1.5%
20Maker$641,921,025.000$641.921$1,835,148.4051,000,000.000-4.28%
21NEM$573,091,285.000$0.064$24,689,319.0038,999,999,999.000-1.55%
22Basic Attention Token$459,235,151.000$0.368$50,882,748.1881,249,441,615.0001.33%
23Zcash$446,692,064.000$70.336$252,852,048.0956,350,856.000-0.49%
24Crypto.com Chain$426,608,844.000$0.084$504,912.1945,079,908,676.000-1.57%
25VeChain$408,680,325.000$0.007$18,536,510.69355,454,734,800.0003.28%
26Dogecoin$343,937,682.000$0.003$45,800,170.020119,141,594,526.0002.09%
27Bitcoin Gold$305,761,849.000$17.458$17,852,912.06517,513,924.0001.41%
28OmiseGO$275,835,051.000$1.967$64,882,781.864140,245,398.0000.34%
29Waves$267,187,939.000$2.672$13,680,119.829100,000,000.000-0.73%
30Qtum$263,285,887.000$2.945$155,841,818.25089,408,660.0000.49%
31USD Coin$252,555,431.000$1.002$36,339,545.374251,926,842.000-0.04%
32Decred$245,101,753.000$25.401$2,079,722.9459,649,340.0003.4%
33Lisk$237,801,996.000$2.045$5,420,922.942116,267,876.0000.29%
34Augur$234,930,188.000$21.357$15,627,770.11511,000,000.000-1.48%
35Nano$216,360,966.000$1.624$5,195,711.368133,248,289.000-1.53%
36Bitcoin Diamond$216,184,772.000$1.159$11,018,391.983186,492,898.0003.45%
37TrueUSD$199,829,729.000$1.009$67,251,031.249198,108,974.000-0.14%
38Ravencoin$196,918,184.000$0.059$14,912,054.2723,357,285,000.0000.76%
39Zilliqa$191,845,483.000$0.022$11,174,953.3568,754,317,428.000-0.9%
400x$191,665,093.000$0.326$17,265,085.837587,710,997.000-1.55%
41Chainlink$184,893,047.000$0.528$5,520,579.747350,000,000.0003.11%
42Holo$184,493,580.000$0.001$13,391,442.424133,214,575,156.000-3.13%
43ICON$175,050,522.000$0.370$9,489,499.249473,406,688.0000.44%
44Bytecoin$170,405,189.000$0.001$193,309.538184,066,828,814.000-0.94%
45BitShares$169,226,496.000$0.062$8,496,668.8042,709,780,000.000-0.14%
46DigiByte$160,139,282.000$0.014$1,503,836.39311,691,416,634.0001.48%
47BitTorrent$157,514,296.000$0.001$156,925,825.186212,116,500,000.000-0.61%
48IOST$151,087,325.000$0.013$20,942,266.06412,013,965,609.000-3.61%
49Enjin Coin$146,764,702.000$0.191$52,286,797.820767,107,985.0007.84%
50Aeternity$143,784,480.000$0.553$39,173,113.901259,856,327.0000.48%
51Pundi X$137,826,436.000$0.001$3,486,004.881194,603,096,088.000-0.32%
52Verge$136,584,293.000$0.009$2,091,114.18715,895,665,696.000-0.08%
53Steem$132,863,757.000$0.426$1,070,310.022312,006,464.000-0.21%
54Huobi Token$125,021,787.000$2.500$114,949,916.61650,000,200.0004.61%
55Siacoin$123,397,865.000$0.003$1,623,825.77440,339,922,847.000-0.32%
56Maximine Coin$121,130,160.000$0.073$28,737,301.8411,649,000,000.000-10.55%
57Aurora$118,726,392.000$0.018$2,302,477.6616,542,330,148.0006.15%
58Bytom$118,469,002.000$0.118$6,125,589.6271,002,499,275.000-1.43%
59Komodo$111,917,738.000$0.992$1,581,610.039112,874,673.000-11.74%
60KuCoin Shares$111,785,527.000$1.243$33,442,731.95889,939,916.000-1.98%
61Stratis$110,363,081.000$1.111$1,284,689.47999,294,672.000-0.43%
62THETA$108,546,098.000$0.125$5,408,783.388870,502,690.000-2.5%
63Paxos Standard Token$108,155,996.000$1.000$74,810,927.581108,112,154.000-0.02%
64Waltonchain$101,883,849.000$2.478$12,006,980.94341,112,339.0007.74%
65Status$93,363,048.000$0.027$19,977,119.6433,470,483,788.000-0.67%
66Mixin$89,309,744.000$202.736$1,039,518.981440,523.000-0.19%
67Digitex Futures$88,423,079.000$0.118$1,827,942.734749,732,022.000-0.9%
68Dai$86,867,029.000$0.977$43,256,748.02588,909,053.000-1.41%
69ABBC Coin$86,580,089.000$0.171$47,216,643.736505,080,492.000-1.3%
70Golem$86,406,539.000$0.090$1,725,063.245963,622,000.0000.54%
71Insight Chain$85,461,032.000$0.244$4,754,417.749349,902,689.000-3.25%
72Factom$85,197,119.000$9.026$181,614.5679,438,610.000-2.05%
73WAX$85,184,386.000$0.090$494,705.644942,732,361.0004.39%
74Ardor$81,161,211.000$0.081$1,056,813.978998,999,495.0001.78%
75Cryptonex$79,928,045.000$1.435$9,563,585.84655,686,329.0000.46%
76GXChain$78,672,972.000$1.311$7,701,133.51160,000,000.000-2.57%
77Crypto.com$77,925,483.000$4.934$17,112,617.97915,793,831.00010.02%
78Populous$77,451,192.000$1.454$6,450,534.49153,252,246.0000.57%
79Project Pai$77,259,944.000$0.053$2,700,244.6001,451,089,907.000-2.24%
80Qubitica$74,662,121.000$26.558$40,873.3932,811,266.000-0.59%
81Ark$70,082,065.000$0.639$900,286.194109,725,918.000-1.4%
82ThoreCoin$65,949,751.000$760.789$120,616.10386,686.000-0.13%
83VestChain$65,635,092.000$0.009$491,594.1767,078,400,000.0001.97%
84MaidSafeCoin$64,147,864.000$0.142$319,195.827452,552,412.0001.14%
85Loopring$63,867,906.000$0.077$22,416,400.925828,954,240.0005.88%
86Revain$62,619,769.000$0.129$1,863,035.657484,450,000.0004.13%
87Decentraland$62,007,361.000$0.059$7,688,994.1621,050,141,509.0002.72%
88Gemini Dollar$61,999,696.000$1.000$5,238,373.19562,007,762.000-0.37%
89HyperCash$61,335,999.000$1.409$1,221,915.94843,529,781.000-1.81%
90Zcoin$61,201,293.000$8.377$1,421,278.0887,306,124.0001.19%
91aelf$60,214,453.000$0.182$10,822,563.528331,000,000.0000.06%
92Nebulas$59,774,665.000$1.314$5,574,981.33345,500,000.000-0.97%
93Elastos$59,742,590.000$3.933$3,308,539.42015,191,147.0003.39%
94NULS$59,686,457.000$0.862$5,994,180.52569,264,537.000-3.45%
95Aion$59,187,615.000$0.197$3,078,773.001300,724,162.0000.15%
96Loom Network$58,185,656.000$0.075$3,770,088.852779,864,156.0005.25%
97TrueChain$53,835,245.000$0.728$35,745,615.79374,000,000.000-1.61%
98Bibox Token$53,450,857.000$0.482$18,484,932.872110,938,508.0001.86%
99PIVX$52,982,350.000$0.933$1,375,682.42556,781,166.000-2.34%
100WaykiChain$50,850,132.000$0.269$2,788,325.626189,000,000.000-2.42%