| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | % Change(24h) |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $160,486,475,479.000 | $8,798.673 | $52,453,609,186.900 | 18,239,850.000 | -4.28% |
| 2 | Ethereum | $24,874,290,264.000 | $226.396 | $28,082,677,336.400 | 109,870,880.000 | -5.37% |
| 3 | XRP | $10,271,331,684.000 | $0.235 | $3,178,763,295.300 | 43,749,413,421.000 | -3.25% |
| 4 | Bitcoin Cash | $5,952,213,290.000 | $325.237 | $7,117,961,085.530 | 18,301,138.000 | -1.23% |
| 5 | Tether | $4,630,768,364.000 | $0.998 | $71,741,962,495.100 | 4,642,367,414.000 | -0.42% |
| 6 | Bitcoin SV | $4,187,198,015.000 | $228.832 | $3,349,251,381.460 | 18,298,140.000 | -2.0% |
| 7 | Litecoin | $3,941,720,408.000 | $61.423 | $6,828,167,970.550 | 64,173,237.000 | -9.68% |
| 8 | EOS | $3,326,738,660.000 | $3.614 | $6,409,999,203.570 | 920,468,004.000 | -7.64% |
| 9 | Binance Coin | $2,890,514,452.000 | $18.584 | $430,698,998.462 | 155,536,713.000 | -3.47% |
| 10 | Tezos | $1,971,008,621.000 | $2.807 | $347,223,439.127 | 702,089,925.000 | 7.35% |
| 11 | Cardano | $1,299,923,641.000 | $0.050 | $206,387,034.943 | 25,927,070,538.000 | -3.72% |
| 12 | Chainlink | $1,292,180,288.000 | $3.692 | $522,628,020.633 | 350,000,000.000 | 6.68% |
| 13 | Monero | $1,219,782,777.000 | $69.859 | $131,109,580.400 | 17,460,646.000 | -4.84% |
| 14 | Stellar | $1,212,312,615.000 | $0.060 | $500,795,398.758 | 20,205,010,653.000 | -2.95% |
| 15 | TRON | $1,129,485,949.000 | $0.017 | $1,896,706,916.750 | 66,682,072,191.000 | -1.81% |
| 16 | Huobi Token | $987,404,374.000 | $4.231 | $465,062,206.843 | 233,370,545.000 | 0.73% |
| 17 | UNUS SED LEO | $955,901,590.000 | $0.956 | $9,610,783.066 | 999,498,893.000 | 5.84% |
| 18 | Ethereum Classic | $896,723,845.000 | $7.710 | $2,195,147,979.300 | 116,313,299.000 | -9.83% |
| 19 | Dash | $800,810,280.000 | $85.671 | $967,374,889.824 | 9,347,522.000 | -4.37% |
| 20 | Neo | $782,145,203.000 | $11.088 | $851,538,886.899 | 70,538,831.000 | -5.05% |
| 21 | HedgeTrade | $747,015,754.000 | $2.592 | $1,464,993.984 | 288,208,798.000 | 0.25% |
| 22 | Crypto.com Coin | $729,453,234.000 | $0.053 | $14,045,071.684 | 13,792,694,064.000 | -7.54% |
| 23 | Cosmos | $687,562,971.000 | $3.606 | $281,979,590.441 | 190,688,439.000 | -5.82% |
| 24 | Folgory Coin | $672,302,026.000 | $42.357 | $660,014.758 | 15,872,258.000 | -5.43% |
| 25 | IOTA | $603,560,971.000 | $0.217 | $18,405,983.688 | 2,779,530,283.000 | -7.4% |
| 26 | Maker | $532,590,275.000 | $539.459 | $7,084,317.494 | 987,267.000 | -6.25% |
| 27 | Zcash | $480,002,107.000 | $52.433 | $578,424,875.852 | 9,154,519.000 | -2.9% |
| 28 | NEM | $442,159,193.000 | $0.049 | $38,016,784.536 | 8,999,999,999.000 | 2.0% |
| 29 | Ontology | $439,831,928.000 | $0.690 | $164,388,139.108 | 637,351,170.000 | -6.04% |
| 30 | USD Coin | $425,397,700.000 | $1.000 | $1,181,064,361.610 | 425,422,269.000 | -0.36% |
| 31 | OKB | $333,293,439.000 | $5.555 | $314,124,109.565 | 60,000,000.000 | 1.3% |
| 32 | Basic Attention Token | $318,701,642.000 | $0.223 | $79,460,365.621 | 1,430,500,738.000 | -1.87% |
| 33 | TAGZ5 | $309,272,229.000 | $0.802 | $3,122.250 | 385,794,656.000 | 2.48% |
| 34 | VeChain | $308,350,856.000 | $0.006 | $195,171,813.168 | 55,454,734,800.000 | -4.51% |
| 35 | INO COIN | $293,101,045.000 | $1.628 | $3,639.819 | 180,003,180.000 | -3.91% |
| 36 | Dogecoin | $287,770,148.000 | $0.002 | $194,452,135.076 | 123,489,226,958.000 | -2.76% |
| 37 | PlayFuel | $241,634,022.000 | $0.483 | $4,594,325.844 | 500,000,000.000 | -1.32% |
| 38 | Metaverse Dualchain Network Architecture | $241,239,128.000 | $0.023 | $8,577,449.065 | 10,707,212,447.000 | 0.07% |
| 39 | MINDOL | $238,412,257.000 | $1.400 | $5,017,236.679 | 170,303,676.000 | -33.63% |
| 40 | FTX Token | $226,143,260.000 | $2.343 | $9,338,271.361 | 96,498,212.000 | 1.28% |
| 41 | Algorand | $218,585,420.000 | $0.376 | $145,640,730.260 | 581,044,671.000 | -1.82% |
| 42 | Qtum | $204,777,186.000 | $2.124 | $611,825,595.437 | 96,413,980.000 | -3.74% |
| 43 | Paxos Standard | $201,499,727.000 | $1.000 | $431,705,631.149 | 201,589,615.000 | -0.46% |
| 44 | Decred | $195,215,931.000 | $18.098 | $121,264,104.535 | 10,786,831.000 | -3.5% |
| 45 | Insight Chain | $179,554,517.000 | $0.513 | $5,517,210.746 | 349,902,689.000 | -1.14% |
| 46 | Lisk | $173,809,111.000 | $1.422 | $17,619,128.612 | 122,232,977.000 | 19.08% |
| 47 | ICON | $158,858,021.000 | $0.303 | $30,663,703.067 | 524,140,446.000 | -2.06% |
| 48 | ETERNAL TOKEN | $155,316,645.000 | $1.662 | $35,068.611 | 93,470,000.000 | -3.15% |
| 49 | 0x | $149,203,968.000 | $0.238 | $33,815,070.168 | 626,286,727.000 | -1.2% |
| 50 | ThoreCoin | $148,179,482.000 | $1,709.382 | $195,700.183 | 86,686.000 | -4.21% |
| 51 | Ravencoin | $146,293,023.000 | $0.026 | $22,263,536.881 | 5,602,035,000.000 | -2.1% |
| 52 | Bitcoin Gold | $144,591,859.000 | $8.256 | $26,190,504.056 | 17,513,924.000 | -3.64% |
| 53 | Synthetix Network Token | $144,193,887.000 | $0.861 | $1,738,226.720 | 167,386,257.000 | 1.38% |
| 54 | TrueUSD | $140,257,012.000 | $0.998 | $1,145,696,598.840 | 140,582,598.000 | -0.4% |
| 55 | ThoreNext | $137,965,807.000 | $6.372 | $188,438.614 | 21,652,254.000 | -4.21% |
| 56 | ZB Token | $134,678,159.000 | $0.291 | $27,993,752.856 | 463,288,810.000 | 0.24% |
| 57 | Augur | $127,596,660.000 | $11.600 | $32,598,041.071 | 11,000,000.000 | -3.12% |
| 58 | Mixin | $124,846,782.000 | $261.471 | $67,712,313.692 | 477,479.000 | -0.77% |
| 59 | OmiseGO | $123,192,080.000 | $0.878 | $258,583,571.497 | 140,245,398.000 | -5.37% |
| 60 | Multi-collateral DAI | $121,581,268.000 | $0.999 | $41,446,416.602 | 121,753,089.000 | 0.67% |
| 61 | Bitcoin Diamond | $118,621,861.000 | $0.636 | $10,260,919.808 | 186,492,898.000 | 0.36% |
| 62 | Waves | $118,525,819.000 | $1.171 | $72,098,381.912 | 101,250,478.000 | -9.47% |
| 63 | MonaCoin | $110,829,234.000 | $1.686 | $20,566,830.638 | 65,729,675.000 | 8.02% |
| 64 | Hedera Hashgraph | $110,822,862.000 | $0.034 | $10,009,598.977 | 3,302,568,095.000 | -5.02% |
| 65 | Cryptonex | $106,127,064.000 | $1.906 | $1,915,565.614 | 55,686,329.000 | -2.67% |
| 66 | Holo | $103,276,262.000 | $0.001 | $8,443,048.830 | 163,529,132,247.000 | -2.7% |
| 67 | THETA | $102,243,873.000 | $0.117 | $9,593,136.743 | 870,502,690.000 | -5.03% |
| 68 | Nano | $101,488,899.000 | $0.762 | $5,682,795.358 | 133,248,297.000 | -4.71% |
| 69 | Siacoin | $96,438,844.000 | $0.002 | $2,850,316.998 | 41,817,047,634.000 | 3.9% |
| 70 | GlitzKoin | $96,243,791.000 | $0.389 | $3,266,109.246 | 247,499,428.000 | -1.85% |
| 71 | KuCoin Shares | $96,182,516.000 | $1.175 | $9,022,947.268 | 81,850,451.000 | -3.7% |
| 72 | PRIZM | $95,352,392.000 | $0.192 | $645,552.982 | 496,892,516.000 | -5.48% |
| 73 | DxChain Token | $90,893,802.000 | $0.002 | $2,476,853.575 | 50,000,000,000.000 | -3.33% |
| 74 | Kyber Network | $89,901,514.000 | $0.502 | $24,833,056.104 | 179,239,688.000 | -3.41% |
| 75 | Horizen | $88,765,014.000 | $10.430 | $2,121,259.124 | 8,510,638.000 | 4.81% |
| 76 | Nexo | $87,372,956.000 | $0.156 | $14,829,398.000 | 560,000,011.000 | -3.99% |
| 77 | v.systems | $83,381,400.000 | $0.043 | $6,445,146.058 | 1,932,621,978.000 | 3.82% |
| 78 | Molecular Future | $83,092,540.000 | $0.976 | $11,340,184.918 | 85,095,498.000 | -4.7% |
| 79 | Enjin Coin | $82,854,178.000 | $0.102 | $10,577,112.513 | 814,772,129.000 | -1.3% |
| 80 | DigixDAO | $81,809,568.000 | $40.905 | $1,083,209.371 | 2,000,000.000 | -5.96% |
| 81 | Tap | $80,053,350.000 | $0.154 | $789,472.985 | 518,802,335.000 | -9.76% |
| 82 | Bytom | $79,723,713.000 | $0.080 | $19,309,839.387 | 1,002,499,275.000 | -1.7% |
| 83 | MCO | $79,524,423.000 | $5.035 | $25,492,042.282 | 15,793,831.000 | -5.58% |
| 84 | botXcoin | $78,772,918.000 | $0.048 | $275,117.973 | 1,632,102,305.000 | -4.38% |
| 85 | Bytecoin | $78,396,907.000 | $0.000 | $51,981.348 | 184,066,828,814.000 | -11.61% |
| 86 | BitTorrent | $78,006,478.000 | $0.000 | $83,528,674.907 | 212,116,500,000.000 | -4.38% |
| 87 | DigiByte | $77,272,496.000 | $0.006 | $952,883.573 | 12,866,650,933.000 | -3.76% |
| 88 | Nervos Network | $77,001,860.000 | $0.006 | $10,492,565.050 | 13,489,247,691.000 | -11.89% |
| 89 | HyperCash | $70,905,465.000 | $1.593 | $64,360,983.537 | 44,524,522.000 | -5.01% |
| 90 | Komodo | $70,488,852.000 | $0.595 | $3,865,621.501 | 118,534,016.000 | -5.53% |
| 91 | Counos Coin | $69,530,855.000 | $4.683 | $78,418.326 | 14,848,324.000 | -0.8% |
| 92 | Centrality | $68,639,519.000 | $0.081 | $375,117.758 | 842,470,069.000 | -11.0% |
| 93 | BitShares | $67,230,375.000 | $0.024 | $16,803,985.585 | 2,749,600,000.000 | -2.96% |
| 94 | Aion | $65,350,027.000 | $0.167 | $37,642,702.947 | 391,140,663.000 | 16.67% |
| 95 | Binance USD | $64,703,481.000 | $0.998 | $113,511,977.633 | 64,805,303.000 | -0.57% |
| 96 | Terra | $63,484,278.000 | $0.221 | $6,998,395.492 | 287,765,804.000 | -1.36% |
| 97 | GAPS | $62,453,137.000 | $6.245 | $3,456,818.229 | 10,000,000.000 | -0.48% |
| 98 | IOST | $62,188,478.000 | $0.005 | $59,354,023.083 | 12,013,965,609.000 | -3.48% |
| 99 | Verge | $60,507,550.000 | $0.004 | $1,851,413.869 | 16,189,729,543.000 | -4.34% |
| 100 | Dimension Chain | $60,188,617.000 | $0.246 | $1,354,552.242 | 244,783,561.000 | -14.59% |