# Name Market Cap Price Volume (24h) Circulating Supply % Change(24h)
1 Bitcoin $160,486,475,479.000 $8,798.673 $52,453,609,186.900 18,239,850.000 -4.28%
2 Ethereum $24,874,290,264.000 $226.396 $28,082,677,336.400 109,870,880.000 -5.37%
3 XRP $10,271,331,684.000 $0.235 $3,178,763,295.300 43,749,413,421.000 -3.25%
4 Bitcoin Cash $5,952,213,290.000 $325.237 $7,117,961,085.530 18,301,138.000 -1.23%
5 Tether $4,630,768,364.000 $0.998 $71,741,962,495.100 4,642,367,414.000 -0.42%
6 Bitcoin SV $4,187,198,015.000 $228.832 $3,349,251,381.460 18,298,140.000 -2.0%
7 Litecoin $3,941,720,408.000 $61.423 $6,828,167,970.550 64,173,237.000 -9.68%
8 EOS $3,326,738,660.000 $3.614 $6,409,999,203.570 920,468,004.000 -7.64%
9 Binance Coin $2,890,514,452.000 $18.584 $430,698,998.462 155,536,713.000 -3.47%
10 Tezos $1,971,008,621.000 $2.807 $347,223,439.127 702,089,925.000 7.35%
11 Cardano $1,299,923,641.000 $0.050 $206,387,034.943 25,927,070,538.000 -3.72%
12 Chainlink $1,292,180,288.000 $3.692 $522,628,020.633 350,000,000.000 6.68%
13 Monero $1,219,782,777.000 $69.859 $131,109,580.400 17,460,646.000 -4.84%
14 Stellar $1,212,312,615.000 $0.060 $500,795,398.758 20,205,010,653.000 -2.95%
15 TRON $1,129,485,949.000 $0.017 $1,896,706,916.750 66,682,072,191.000 -1.81%
16 Huobi Token $987,404,374.000 $4.231 $465,062,206.843 233,370,545.000 0.73%
17 UNUS SED LEO $955,901,590.000 $0.956 $9,610,783.066 999,498,893.000 5.84%
18 Ethereum Classic $896,723,845.000 $7.710 $2,195,147,979.300 116,313,299.000 -9.83%
19 Dash $800,810,280.000 $85.671 $967,374,889.824 9,347,522.000 -4.37%
20 Neo $782,145,203.000 $11.088 $851,538,886.899 70,538,831.000 -5.05%
21 HedgeTrade $747,015,754.000 $2.592 $1,464,993.984 288,208,798.000 0.25%
22 Crypto.com Coin $729,453,234.000 $0.053 $14,045,071.684 13,792,694,064.000 -7.54%
23 Cosmos $687,562,971.000 $3.606 $281,979,590.441 190,688,439.000 -5.82%
24 Folgory Coin $672,302,026.000 $42.357 $660,014.758 15,872,258.000 -5.43%
25 IOTA $603,560,971.000 $0.217 $18,405,983.688 2,779,530,283.000 -7.4%
26 Maker $532,590,275.000 $539.459 $7,084,317.494 987,267.000 -6.25%
27 Zcash $480,002,107.000 $52.433 $578,424,875.852 9,154,519.000 -2.9%
28 NEM $442,159,193.000 $0.049 $38,016,784.536 8,999,999,999.000 2.0%
29 Ontology $439,831,928.000 $0.690 $164,388,139.108 637,351,170.000 -6.04%
30 USD Coin $425,397,700.000 $1.000 $1,181,064,361.610 425,422,269.000 -0.36%
31 OKB $333,293,439.000 $5.555 $314,124,109.565 60,000,000.000 1.3%
32 Basic Attention Token $318,701,642.000 $0.223 $79,460,365.621 1,430,500,738.000 -1.87%
33 TAGZ5 $309,272,229.000 $0.802 $3,122.250 385,794,656.000 2.48%
34 VeChain $308,350,856.000 $0.006 $195,171,813.168 55,454,734,800.000 -4.51%
35 INO COIN $293,101,045.000 $1.628 $3,639.819 180,003,180.000 -3.91%
36 Dogecoin $287,770,148.000 $0.002 $194,452,135.076 123,489,226,958.000 -2.76%
37 PlayFuel $241,634,022.000 $0.483 $4,594,325.844 500,000,000.000 -1.32%
38 Metaverse Dualchain Network Architecture $241,239,128.000 $0.023 $8,577,449.065 10,707,212,447.000 0.07%
39 MINDOL $238,412,257.000 $1.400 $5,017,236.679 170,303,676.000 -33.63%
40 FTX Token $226,143,260.000 $2.343 $9,338,271.361 96,498,212.000 1.28%
41 Algorand $218,585,420.000 $0.376 $145,640,730.260 581,044,671.000 -1.82%
42 Qtum $204,777,186.000 $2.124 $611,825,595.437 96,413,980.000 -3.74%
43 Paxos Standard $201,499,727.000 $1.000 $431,705,631.149 201,589,615.000 -0.46%
44 Decred $195,215,931.000 $18.098 $121,264,104.535 10,786,831.000 -3.5%
45 Insight Chain $179,554,517.000 $0.513 $5,517,210.746 349,902,689.000 -1.14%
46 Lisk $173,809,111.000 $1.422 $17,619,128.612 122,232,977.000 19.08%
47 ICON $158,858,021.000 $0.303 $30,663,703.067 524,140,446.000 -2.06%
48 ETERNAL TOKEN $155,316,645.000 $1.662 $35,068.611 93,470,000.000 -3.15%
49 0x $149,203,968.000 $0.238 $33,815,070.168 626,286,727.000 -1.2%
50 ThoreCoin $148,179,482.000 $1,709.382 $195,700.183 86,686.000 -4.21%
51 Ravencoin $146,293,023.000 $0.026 $22,263,536.881 5,602,035,000.000 -2.1%
52 Bitcoin Gold $144,591,859.000 $8.256 $26,190,504.056 17,513,924.000 -3.64%
53 Synthetix Network Token $144,193,887.000 $0.861 $1,738,226.720 167,386,257.000 1.38%
54 TrueUSD $140,257,012.000 $0.998 $1,145,696,598.840 140,582,598.000 -0.4%
55 ThoreNext $137,965,807.000 $6.372 $188,438.614 21,652,254.000 -4.21%
56 ZB Token $134,678,159.000 $0.291 $27,993,752.856 463,288,810.000 0.24%
57 Augur $127,596,660.000 $11.600 $32,598,041.071 11,000,000.000 -3.12%
58 Mixin $124,846,782.000 $261.471 $67,712,313.692 477,479.000 -0.77%
59 OmiseGO $123,192,080.000 $0.878 $258,583,571.497 140,245,398.000 -5.37%
60 Multi-collateral DAI $121,581,268.000 $0.999 $41,446,416.602 121,753,089.000 0.67%
61 Bitcoin Diamond $118,621,861.000 $0.636 $10,260,919.808 186,492,898.000 0.36%
62 Waves $118,525,819.000 $1.171 $72,098,381.912 101,250,478.000 -9.47%
63 MonaCoin $110,829,234.000 $1.686 $20,566,830.638 65,729,675.000 8.02%
64 Hedera Hashgraph $110,822,862.000 $0.034 $10,009,598.977 3,302,568,095.000 -5.02%
65 Cryptonex $106,127,064.000 $1.906 $1,915,565.614 55,686,329.000 -2.67%
66 Holo $103,276,262.000 $0.001 $8,443,048.830 163,529,132,247.000 -2.7%
67 THETA $102,243,873.000 $0.117 $9,593,136.743 870,502,690.000 -5.03%
68 Nano $101,488,899.000 $0.762 $5,682,795.358 133,248,297.000 -4.71%
69 Siacoin $96,438,844.000 $0.002 $2,850,316.998 41,817,047,634.000 3.9%
70 GlitzKoin $96,243,791.000 $0.389 $3,266,109.246 247,499,428.000 -1.85%
71 KuCoin Shares $96,182,516.000 $1.175 $9,022,947.268 81,850,451.000 -3.7%
72 PRIZM $95,352,392.000 $0.192 $645,552.982 496,892,516.000 -5.48%
73 DxChain Token $90,893,802.000 $0.002 $2,476,853.575 50,000,000,000.000 -3.33%
74 Kyber Network $89,901,514.000 $0.502 $24,833,056.104 179,239,688.000 -3.41%
75 Horizen $88,765,014.000 $10.430 $2,121,259.124 8,510,638.000 4.81%
76 Nexo $87,372,956.000 $0.156 $14,829,398.000 560,000,011.000 -3.99%
77 v.systems $83,381,400.000 $0.043 $6,445,146.058 1,932,621,978.000 3.82%
78 Molecular Future $83,092,540.000 $0.976 $11,340,184.918 85,095,498.000 -4.7%
79 Enjin Coin $82,854,178.000 $0.102 $10,577,112.513 814,772,129.000 -1.3%
80 DigixDAO $81,809,568.000 $40.905 $1,083,209.371 2,000,000.000 -5.96%
81 Tap $80,053,350.000 $0.154 $789,472.985 518,802,335.000 -9.76%
82 Bytom $79,723,713.000 $0.080 $19,309,839.387 1,002,499,275.000 -1.7%
83 MCO $79,524,423.000 $5.035 $25,492,042.282 15,793,831.000 -5.58%
84 botXcoin $78,772,918.000 $0.048 $275,117.973 1,632,102,305.000 -4.38%
85 Bytecoin $78,396,907.000 $0.000 $51,981.348 184,066,828,814.000 -11.61%
86 BitTorrent $78,006,478.000 $0.000 $83,528,674.907 212,116,500,000.000 -4.38%
87 DigiByte $77,272,496.000 $0.006 $952,883.573 12,866,650,933.000 -3.76%
88 Nervos Network $77,001,860.000 $0.006 $10,492,565.050 13,489,247,691.000 -11.89%
89 HyperCash $70,905,465.000 $1.593 $64,360,983.537 44,524,522.000 -5.01%
90 Komodo $70,488,852.000 $0.595 $3,865,621.501 118,534,016.000 -5.53%
91 Counos Coin $69,530,855.000 $4.683 $78,418.326 14,848,324.000 -0.8%
92 Centrality $68,639,519.000 $0.081 $375,117.758 842,470,069.000 -11.0%
93 BitShares $67,230,375.000 $0.024 $16,803,985.585 2,749,600,000.000 -2.96%
94 Aion $65,350,027.000 $0.167 $37,642,702.947 391,140,663.000 16.67%
95 Binance USD $64,703,481.000 $0.998 $113,511,977.633 64,805,303.000 -0.57%
96 Terra $63,484,278.000 $0.221 $6,998,395.492 287,765,804.000 -1.36%
97 GAPS $62,453,137.000 $6.245 $3,456,818.229 10,000,000.000 -0.48%
98 IOST $62,188,478.000 $0.005 $59,354,023.083 12,013,965,609.000 -3.48%
99 Verge $60,507,550.000 $0.004 $1,851,413.869 16,189,729,543.000 -4.34%
100 Dimension Chain $60,188,617.000 $0.246 $1,354,552.242 244,783,561.000 -14.59%