| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | % Change(24h) |
|---|
| 1 | Bitcoin | $164,781,126,010.000 | $9,273.439 | $15,295,971,910.400 | 17,769,150.000 | 1.43% |
| 2 | Ethereum | $28,685,773,589.000 | $269.195 | $5,457,287,768.810 | 106,561,436.000 | 1.06% |
| 3 | XRP | $18,549,966,951.000 | $0.436 | $1,127,730,650.870 | 42,501,950,124.000 | 1.7% |
| 4 | Litecoin | $8,506,356,207.000 | $136.535 | $4,355,459,252.680 | 62,301,700.000 | 1.48% |
| 5 | Bitcoin Cash | $7,424,512,888.000 | $416.005 | $1,261,183,559.950 | 17,847,163.000 | 0.47% |
| 6 | EOS | $6,306,597,702.000 | $6.856 | $1,540,815,375.400 | 919,833,864.000 | 0.37% |
| 7 | Binance Coin | $4,976,120,526.000 | $35.248 | $512,595,109.514 | 141,175,490.000 | 1.73% |
| 8 | Bitcoin SV | $4,023,742,499.000 | $225.481 | $281,716,972.904 | 17,845,186.000 | 1.17% |
| 9 | Tether | $3,547,687,565.000 | $1.004 | $14,506,647,414.700 | 3,534,666,959.000 | 0.19% |
| 10 | Stellar | $2,413,152,769.000 | $0.124 | $228,226,233.065 | 19,408,944,303.000 | -0.44% |
| 11 | Cardano | $2,306,480,235.000 | $0.089 | $123,176,380.302 | 25,927,070,538.000 | -1.02% |
| 12 | TRON | $2,224,503,256.000 | $0.033 | $517,304,600.997 | 66,682,072,191.000 | 0.86% |
| 13 | UNUS SED LEO | $1,861,071,050.000 | $1.861 | $3,328,284.774 | 1,000,000,000.000 | -0.38% |
| 14 | Monero | $1,708,740,738.000 | $100.209 | $145,845,924.235 | 17,051,737.000 | 3.04% |
| 15 | Dash | $1,435,788,747.000 | $161.797 | $272,251,111.704 | 8,874,016.000 | 1.93% |
| 16 | Cosmos | $1,257,900,813.000 | $6.597 | $43,899,299.789 | 190,688,439.000 | -1.35% |
| 17 | IOTA | $1,214,366,108.000 | $0.437 | $35,850,535.490 | 2,779,530,283.000 | 1.16% |
| 18 | NEO | $968,308,947.000 | $13.727 | $353,076,573.136 | 70,538,831.000 | -0.4% |
| 19 | Ethereum Classic | $948,882,697.000 | $8.522 | $586,955,674.144 | 111,341,427.000 | 0.7% |
| 20 | Tezos | $793,466,911.000 | $1.205 | $6,521,644.039 | 658,451,504.000 | -2.47% |
| 21 | NEM | $786,768,554.000 | $0.087 | $16,268,549.581 | 8,999,999,999.000 | 1.2% |
| 22 | Zcash | $748,447,572.000 | $110.199 | $362,972,617.500 | 6,791,756.000 | -3.28% |
| 23 | Maker | $723,543,551.000 | $723.544 | $307,389.844 | 1,000,000.000 | 0.71% |
| 24 | Ontology | $711,367,029.000 | $1.438 | $121,567,629.835 | 494,757,215.000 | 0.03% |
| 25 | Chainlink | $643,764,644.000 | $1.839 | $36,162,068.129 | 350,000,000.000 | 1.21% |
| 26 | Bitcoin Gold | $481,814,959.000 | $27.510 | $19,778,603.679 | 17,513,924.000 | 2.92% |
| 27 | Crypto.com Chain | $462,223,788.000 | $0.065 | $5,516,155.871 | 7,111,872,146.000 | -2.76% |
| 28 | Basic Attention Token | $434,055,149.000 | $0.342 | $30,379,024.100 | 1,268,938,630.000 | -2.28% |
| 29 | VeChain | $405,803,220.000 | $0.007 | $17,906,303.374 | 55,454,734,800.000 | -0.77% |
| 30 | Dogecoin | $374,633,779.000 | $0.003 | $34,440,667.592 | 120,003,321,307.000 | -0.13% |
| 31 | USD Coin | $346,569,275.000 | $1.001 | $71,713,874.275 | 346,226,451.000 | 0.04% |
| 32 | Qtum | $342,140,687.000 | $3.571 | $212,856,101.061 | 95,807,232.000 | -0.39% |
| 33 | OmiseGO | $292,931,360.000 | $2.089 | $92,505,894.105 | 140,245,398.000 | 1.06% |
| 34 | BitTorrent | $285,391,291.000 | $0.001 | $51,842,124.970 | 212,116,500,000.000 | 0.61% |
| 35 | Decred | $284,418,313.000 | $28.558 | $2,070,173.689 | 9,959,308.000 | -1.63% |
| 36 | Lisk | $247,751,353.000 | $2.102 | $8,324,021.566 | 117,861,299.000 | 2.49% |
| 37 | Waves | $243,098,680.000 | $2.431 | $14,919,562.333 | 100,000,000.000 | 2.0% |
| 38 | Ravencoin | $240,792,363.000 | $0.063 | $24,173,152.463 | 3,797,355,000.000 | 1.49% |
| 39 | Bitcoin Diamond | $238,840,529.000 | $1.281 | $3,984,443.022 | 186,492,898.000 | -1.08% |
| 40 | Holo | $235,156,302.000 | $0.002 | $13,146,172.741 | 133,214,575,156.000 | 1.76% |
| 41 | TrueUSD | $227,572,989.000 | $1.000 | $84,725,796.308 | 227,480,642.000 | -0.02% |
| 42 | Nano | $207,014,442.000 | $1.554 | $5,855,706.119 | 133,248,297.000 | 2.58% |
| 43 | 0x | $203,210,710.000 | $0.340 | $11,878,888.300 | 597,744,925.000 | 0.43% |
| 44 | Pundi X | $201,412,752.000 | $0.001 | $4,641,735.468 | 236,950,087,583.000 | 0.96% |
| 45 | Augur | $201,231,300.000 | $18.294 | $4,103,054.461 | 11,000,000.000 | 0.58% |
| 46 | Zilliqa | $192,405,092.000 | $0.022 | $30,840,496.030 | 8,687,360,058.000 | -2.84% |
| 47 | Bytom | $191,435,386.000 | $0.191 | $12,786,090.798 | 1,002,499,275.000 | 2.1% |
| 48 | Huobi Token | $187,724,278.000 | $3.754 | $67,861,145.052 | 50,000,200.000 | 7.88% |
| 49 | Bytecoin | $184,743,877.000 | $0.001 | $64,647.525 | 184,066,828,814.000 | -1.68% |
| 50 | DigiByte | $183,140,537.000 | $0.015 | $3,147,316.489 | 11,932,937,732.000 | 15.63% |
| 51 | Komodo | $172,093,696.000 | $1.503 | $3,070,700.662 | 114,513,234.000 | -3.41% |
| 52 | BitShares | $171,377,811.000 | $0.063 | $5,353,943.194 | 2,727,920,000.000 | 1.47% |
| 53 | ICON | $171,089,120.000 | $0.361 | $8,763,493.862 | 473,406,688.000 | 0.54% |
| 54 | Aurora | $166,710,700.000 | $0.025 | $3,761,311.794 | 6,542,330,148.000 | -11.22% |
| 55 | Paxos Standard Token | $161,269,125.000 | $1.001 | $122,327,918.116 | 161,158,688.000 | 0.0% |
| 56 | MonaCoin | $156,085,403.000 | $2.375 | $15,236,069.480 | 65,729,675.000 | 1.83% |
| 57 | KuCoin Shares | $153,931,990.000 | $1.717 | $25,042,465.403 | 89,659,415.000 | 7.27% |
| 58 | Qubitica | $148,222,135.000 | $52.774 | $98,156.790 | 2,808,608.000 | 1.03% |
| 59 | Metaverse ETP | $148,156,233.000 | $2.069 | $30,943,340.039 | 71,621,123.000 | 5.51% |
| 60 | HyperCash | $146,463,268.000 | $3.365 | $19,454,322.402 | 43,529,781.000 | 17.16% |
| 61 | Verge | $146,188,403.000 | $0.009 | $2,384,369.570 | 15,775,803,619.000 | 2.48% |
| 62 | Dent | $145,699,167.000 | $0.002 | $2,641,187.402 | 72,045,838,994.000 | 8.14% |
| 63 | IOST | $145,174,591.000 | $0.012 | $21,355,640.196 | 12,013,965,609.000 | -0.38% |
| 64 | GXChain | $143,644,872.000 | $2.394 | $11,613,037.423 | 60,000,000.000 | -3.33% |
| 65 | Aeternity | $142,844,102.000 | $0.528 | $44,439,273.376 | 270,305,865.000 | 3.09% |
| 66 | Steem | $132,697,486.000 | $0.418 | $1,663,731.310 | 317,316,191.000 | 1.69% |
| 67 | Ardor | $128,941,558.000 | $0.129 | $13,570,012.469 | 998,999,495.000 | 6.84% |
| 68 | Siacoin | $128,473,970.000 | $0.003 | $1,530,773.172 | 41,157,004,044.000 | -0.06% |
| 69 | ThoreCoin | $122,733,982.000 | $1,415.845 | $138,983.568 | 86,686.000 | 1.46% |
| 70 | SOLVE | $120,877,442.000 | $0.372 | $2,641,610.467 | 325,121,600.000 | -1.05% |
| 71 | THETA | $118,105,530.000 | $0.136 | $1,950,235.074 | 870,502,690.000 | 2.92% |
| 72 | HedgeTrade | $112,835,360.000 | $0.392 | $569,097.761 | 287,566,943.000 | 3.52% |
| 73 | Zcoin | $110,447,769.000 | $14.255 | $9,727,676.443 | 7,747,793.000 | 9.61% |
| 74 | Enjin Coin | $110,041,646.000 | $0.143 | $3,538,516.149 | 771,551,985.000 | 1.04% |
| 75 | Insight Chain | $106,862,882.000 | $0.305 | $2,813.477 | 349,902,689.000 | 9.28% |
| 76 | WAX | $101,661,754.000 | $0.108 | $7,951,846.554 | 942,821,662.000 | 11.81% |
| 77 | aelf | $100,575,531.000 | $0.203 | $12,012,995.486 | 495,330,000.000 | 0.15% |
| 78 | Crypto.com | $100,054,951.000 | $6.335 | $6,604,378.206 | 15,793,831.000 | 1.0% |
| 79 | Status | $99,983,853.000 | $0.029 | $20,185,616.799 | 3,470,483,788.000 | 2.53% |
| 80 | Stratis | $97,597,663.000 | $0.982 | $1,617,234.405 | 99,373,982.000 | 1.79% |
| 81 | Mixin | $96,908,229.000 | $215.221 | $482,444.863 | 450,274.000 | 1.47% |
| 82 | Golem | $92,362,850.000 | $0.096 | $1,721,481.511 | 963,622,000.000 | 0.05% |
| 83 | ABBC Coin | $90,582,579.000 | $0.179 | $49,093,523.424 | 505,080,604.000 | 1.79% |
| 84 | VestChain | $89,131,901.000 | $0.013 | $526,136.897 | 7,078,400,000.000 | -0.78% |
| 85 | Dai | $86,102,057.000 | $1.006 | $19,081,028.081 | 85,576,854.000 | 1.25% |
| 86 | Nash Exchange | $84,081,953.000 | $2.323 | $1,696,475.437 | 36,196,678.000 | 2.98% |
| 87 | MaidSafeCoin | $79,396,053.000 | $0.175 | $472,714.988 | 452,552,412.000 | 10.22% |
| 88 | Grin | $77,285,146.000 | $5.779 | $35,880,519.089 | 13,373,520.000 | -3.35% |
| 89 | TrueChain | $77,080,596.000 | $0.969 | $56,012,556.227 | 79,575,543.000 | -2.64% |
| 90 | Horizen | $76,154,264.000 | $11.355 | $1,714,843.667 | 6,706,700.000 | 5.48% |
| 91 | Egretia | $75,623,136.000 | $0.018 | $8,888,108.262 | 4,160,667,870.000 | 0.43% |
| 92 | Waltonchain | $75,520,095.000 | $1.812 | $3,045,491.607 | 41,682,339.000 | -0.64% |
| 93 | Nebulas | $73,990,658.000 | $1.522 | $6,652,461.904 | 48,627,715.000 | -1.69% |
| 94 | NULS | $73,784,811.000 | $1.039 | $19,537,833.585 | 71,012,129.000 | 3.89% |
| 95 | Maximine Coin | $72,338,127.000 | $0.044 | $3,457,841.196 | 1,649,000,000.000 | -2.78% |
| 96 | Project Pai | $71,471,225.000 | $0.049 | $1,170,651.675 | 1,452,977,218.000 | -1.53% |
| 97 | Energi | $69,533,358.000 | $4.041 | $321,683.464 | 17,207,663.000 | -1.81% |
| 98 | ODEM | $68,007,117.000 | $0.296 | $1,738,767.260 | 229,928,504.000 | -4.34% |
| 99 | Santiment Network Token | $67,929,626.000 | $1.084 | $35,080.961 | 62,660,371.000 | 4.13% |
| 100 | Ignis | $64,951,739.000 | $0.085 | $50,231,577.096 | 761,143,950.000 | 8.86% |
