#NameMarket CapPriceVolume (24h)Circulating Supply% Change(24h)
1Bitcoin$69,915,683,533.000$3,983.862$8,375,104,286.39017,549,725.0000.89%
2Ethereum$15,518,700,076.000$147.876$4,303,021,558.290104,944,087.0002.99%
3XRP$13,596,291,858.000$0.329$727,633,928.36841,308,998,845.0001.21%
4EOS$3,488,801,947.000$3.850$1,839,318,480.590906,245,118.0007.13%
5Litecoin$3,088,282,352.000$50.993$1,586,643,298.84060,562,637.0006.35%
6Bitcoin Cash$2,580,001,977.000$146.313$375,708,411.14717,633,425.0002.74%
7Tether$2,033,433,981.000$1.006$7,875,045,731.9602,021,459,017.000-0.45%
8Stellar$1,762,517,948.000$0.092$149,764,818.29919,175,502,030.0004.4%
9TRON$1,679,251,887.000$0.025$131,788,462.29966,682,072,191.0001.44%
10Binance Coin$1,517,520,571.000$10.749$106,321,924.963141,175,490.000-1.0%
11Cardano$1,223,258,143.000$0.047$22,559,118.27025,927,070,538.0003.01%
12Bitcoin SV$1,192,436,292.000$67.629$95,620,636.99517,632,123.0001.96%
13IOTA$869,273,678.000$0.313$8,774,276.7822,779,530,283.0002.8%
14Monero$866,464,972.000$51.553$60,901,429.72416,807,270.0000.75%
15Dash$761,992,174.000$88.167$251,572,041.5998,642,554.0002.19%
16Maker$655,007,543.000$655.008$1,632,249.2331,000,000.0004.91%
17NEO$592,335,043.000$9.113$221,310,390.91265,000,000.0001.5%
18Ethereum Classic$502,282,200.000$4.632$243,836,927.651108,432,916.0002.41%
19NEM$397,710,042.000$0.044$14,459,229.4088,999,999,999.0001.85%
20Zcash$325,076,638.000$54.727$195,400,191.9315,939,919.0000.89%
21Waves$279,852,868.000$2.799$12,894,992.618100,000,000.0000.63%
22Tezos$277,372,334.000$0.457$2,004,504.240607,489,041.0002.2%
23USD Coin$246,966,720.000$1.011$39,481,354.958244,394,873.000-0.35%
24Dogecoin$243,634,818.000$0.002$20,315,649.671118,348,848,173.000-0.13%
25Ontology$242,251,105.000$0.747$40,003,875.924324,286,568.00010.46%
26VeChain$241,475,388.000$0.004$5,413,957.39555,454,734,800.0001.7%
27Bitcoin Gold$221,710,551.000$12.732$11,032,303.37117,413,924.0002.38%
28TrueUSD$210,427,301.000$1.016$95,061,569.243207,068,142.000-0.12%
29Qtum$191,005,096.000$2.140$238,862,324.52589,271,300.0001.54%
30Holo$189,252,430.000$0.001$11,233,759.354133,214,575,156.000-2.42%
31OmiseGO$183,480,861.000$1.308$44,900,283.948140,245,398.0000.55%
32Basic Attention Token$173,659,610.000$0.141$4,080,300.6471,231,449,089.0001.05%
33Chainlink$162,387,366.000$0.464$6,035,152.544350,000,000.0000.58%
34Decred$161,355,150.000$17.256$1,827,630.8959,350,777.000-0.91%
35Zilliqa$156,275,355.000$0.019$8,482,532.6228,279,187,391.0001.75%
36Augur$153,599,431.000$13.964$2,165,020.37211,000,000.0000.1%
370x$150,460,376.000$0.258$8,943,941.841584,289,697.0003.28%
38Lisk$144,578,609.000$1.260$3,594,456.785114,783,047.0000.83%
39Bytecoin$127,840,923.000$0.001$133,471.486184,066,828,814.000-0.27%
40BitShares$122,698,431.000$0.046$4,236,383.7922,692,730,000.0001.08%
41Nano$121,040,712.000$0.908$3,808,581.202133,248,289.0001.51%
42Bitcoin Diamond$119,491,735.000$0.777$1,243,633.732153,756,875.0001.62%
43DigiByte$118,594,321.000$0.010$2,312,803.51011,461,375,837.0006.25%
44ICON$116,650,472.000$0.246$7,763,688.640473,406,688.0003.72%
45Pundi X$115,690,549.000$0.001$2,355,216.630170,099,867,143.000-2.0%
46Paxos Standard Token$114,580,636.000$1.014$68,463,752.376112,987,466.000-0.19%
47Komodo$111,972,340.000$1.001$3,677,685.181111,894,642.0007.12%
48Steem$107,887,153.000$0.344$1,490,705.490313,854,219.0005.0%
49Aeternity$101,068,617.000$0.434$44,778,377.960233,020,472.0001.6%
50Siacoin$100,181,990.000$0.003$2,971,524.11339,509,730,345.0003.61%
51IOST$97,910,345.000$0.008$6,336,541.70412,013,965,609.000-1.03%
52Verge$97,193,620.000$0.006$623,147.28715,172,086,051.0000.69%
53Stratis$95,831,407.000$0.966$4,383,749.34399,220,526.0007.66%
54Bytom$86,585,701.000$0.086$3,128,681.5331,002,499,275.0002.44%
55THETA$83,791,263.000$0.096$10,236,639.296870,502,690.0000.28%
56Dai$80,716,202.000$1.004$33,852,550.12480,369,642.0000.24%
57Gemini Dollar$77,167,841.000$1.001$135,719,624.53177,111,657.000-0.96%
58Populous$72,234,688.000$1.356$1,396,667.65653,252,246.0000.7%
59REPO$72,139,816.000$0.656$73,269.841109,958,607.00020.08%
60Status$71,884,816.000$0.021$10,153,179.5393,470,483,788.0000.37%
61Ark$69,538,641.000$0.641$3,252,277.168108,491,104.0000.4%
62Revain$68,294,485.000$0.141$847,787.770484,450,000.000-5.0%
63Mixin$67,367,651.000$149.594$309,279.003450,336.0003.15%
64Golem$65,234,349.000$0.068$1,010,165.572963,622,000.0001.14%
65Electroneum$64,786,195.000$0.007$129,837.4028,968,579,703.0000.74%
66Cryptonex$63,694,044.000$1.144$6,126,853.29555,686,329.0000.98%
67Huobi Token$62,410,432.000$1.248$16,492,963.73650,000,200.0003.07%
68Factom$60,134,184.000$6.876$266,758.4498,745,102.0007.9%
69MaidSafeCoin$58,731,641.000$0.130$235,428.306452,552,412.000-0.69%
70Ardor$57,957,523.000$0.058$632,283.875998,999,495.000-0.35%
71Crypto.com$52,682,440.000$3.336$9,896,198.83715,793,831.00019.33%
72HyperCash$52,037,542.000$1.195$835,272.53943,529,781.0001.96%
73Insight Chain$47,330,783.000$0.284$1,364,891.066166,552,689.000-0.93%
74Waltonchain$45,959,558.000$1.121$2,508,133.64540,999,959.0000.02%
75PIVX$45,418,978.000$0.800$1,133,046.72956,781,166.0000.83%
76ODEM$44,942,156.000$0.202$606,674.436222,771,136.0000.54%
77Veritaseum$44,920,317.000$20.897$1,978,396.4902,149,646.000-3.6%
78Loopring$44,911,121.000$0.057$1,472,084.757788,984,491.0000.06%
79WAX$43,723,860.000$0.047$1,575,840.205937,637,069.000-1.88%
80Crypto.com Chain$42,316,661.000$0.013$617,193.1473,157,534,247.0001.57%
81KuCoin Shares$42,253,706.000$0.470$4,724,279.17489,939,916.0001.73%
82Linkey$42,003,558.000$0.840$796,755.58250,000,000.0002.25%
83Project Pai$41,673,810.000$0.030$1,243,103.0351,411,508,061.0001.83%
84Quant$41,160,810.000$4.210$2,944,923.9799,777,236.000-4.44%
85MOAC$40,116,850.000$0.642$56,281.79262,463,334.0004.15%
86aelf$39,889,594.000$0.142$14,071,104.672280,000,000.00012.33%
87Decentraland$39,707,739.000$0.038$1,449,127.4601,050,141,509.000-1.12%
88Nexo$39,412,453.000$0.070$1,888,024.571560,000,011.0002.13%
89GXChain$38,727,490.000$0.645$6,103,847.64160,000,000.0003.0%
90Power Ledger$38,207,678.000$0.096$1,329,054.355396,349,006.0000.85%
91Zcoin$37,921,499.000$5.544$503,188.9556,840,663.0001.69%
92ReddCoin$37,815,807.000$0.001$160,958.98928,808,713,174.0001.02%
93Aurora$36,549,780.000$0.006$1,645,569.8126,542,330,148.000-10.26%
94TomoChain$36,232,246.000$0.614$747,249.52559,008,750.0005.96%
95MonaCoin$35,746,053.000$0.544$247,090.43265,729,675.000-0.44%
96STASIS EURS$35,351,257.000$1.141$491,521.79030,979,207.0000.56%
97Bancor$35,202,593.000$0.567$1,939,893.50962,115,840.000-0.31%
98Storj$34,572,531.000$0.255$10,440,667.951135,787,439.0001.4%
99Metaverse ETP$34,007,966.000$0.618$1,379,121.47155,041,496.0000.52%
100Aion$33,636,540.000$0.119$1,401,886.557283,009,162.0000.82%