| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | % Change(24h) |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $184,834,133,729.000 | $10,327.365 | $17,959,056,988.600 | 17,897,512.000 | 2.28% |
| 2 | Ethereum | $20,494,109,697.000 | $190.685 | $6,910,719,432.250 | 107,476,074.000 | 0.65% |
| 3 | XRP | $11,686,532,402.000 | $0.272 | $1,136,559,668.180 | 42,909,539,227.000 | 0.67% |
| 4 | Bitcoin Cash | $5,590,670,223.000 | $311.148 | $1,350,206,616.860 | 17,967,863.000 | 1.48% |
| 5 | Litecoin | $4,689,315,377.000 | $74.298 | $2,798,973,895.360 | 63,115,049.000 | 1.7% |
| 6 | Binance Coin | $4,091,040,227.000 | $26.303 | $175,057,734.004 | 155,536,713.000 | -0.09% |
| 7 | Tether | $4,062,430,563.000 | $1.003 | $19,997,412,719.000 | 4,049,107,372.000 | 0.16% |
| 8 | EOS | $3,377,138,647.000 | $3.635 | $1,605,262,451.720 | 929,024,131.000 | 0.39% |
| 9 | Bitcoin SV | $2,399,234,564.000 | $134.373 | $296,884,592.301 | 17,854,986.000 | 1.26% |
| 10 | Monero | $1,407,543,814.000 | $81.955 | $112,403,373.450 | 17,174,646.000 | 2.17% |
| 11 | Stellar | $1,341,926,940.000 | $0.068 | $122,936,600.319 | 19,636,142,641.000 | -2.34% |
| 12 | Cardano | $1,286,853,895.000 | $0.050 | $104,120,409.989 | 25,927,070,538.000 | -4.14% |
| 13 | UNUS SED LEO | $1,200,111,916.000 | $1.201 | $6,864,228.043 | 999,498,893.000 | 1.47% |
| 14 | TRON | $1,183,171,874.000 | $0.018 | $509,844,863.051 | 66,682,072,191.000 | -0.93% |
| 15 | Dash | $831,702,579.000 | $92.415 | $157,234,378.856 | 8,999,633.000 | 0.45% |
| 16 | Ethereum Classic | $821,821,121.000 | $7.274 | $930,755,116.464 | 112,984,912.000 | 4.93% |
| 17 | Tezos | $776,200,375.000 | $1.175 | $9,036,037.577 | 660,373,612.000 | 1.81% |
| 18 | IOTA | $752,418,023.000 | $0.271 | $9,198,654.194 | 2,779,530,283.000 | 3.39% |
| 19 | Chainlink | $734,266,418.000 | $2.098 | $70,118,216.192 | 350,000,000.000 | -3.0% |
| 20 | NEO | $692,213,735.000 | $9.813 | $263,253,087.030 | 70,538,831.000 | -1.39% |
| 21 | Cosmos | $507,976,535.000 | $2.664 | $123,216,314.053 | 190,688,439.000 | -1.98% |
| 22 | Maker | $505,492,820.000 | $505.493 | $1,754,039.007 | 1,000,000.000 | 0.79% |
| 23 | NEM | $500,955,966.000 | $0.056 | $29,935,636.315 | 8,999,999,999.000 | -0.45% |
| 24 | USD Coin | $436,865,503.000 | $1.004 | $194,047,695.820 | 435,019,006.000 | 0.26% |
| 25 | Ontology | $433,761,126.000 | $0.813 | $92,625,977.037 | 533,483,170.000 | -2.5% |
| 26 | Crypto.com Chain | $395,129,872.000 | $0.043 | $8,397,017.519 | 9,280,821,918.000 | -0.96% |
| 27 | Zcash | $375,834,243.000 | $51.674 | $142,233,815.715 | 7,273,144.000 | 3.25% |
| 28 | INO COIN | $366,270,559.000 | $2.035 | $14,561.885 | 180,003,180.000 | 1.32% |
| 29 | V Systems | $330,368,547.000 | $0.185 | $13,922,954.341 | 1,788,959,067.000 | -1.34% |
| 30 | Dogecoin | $322,140,217.000 | $0.003 | $23,509,236.223 | 120,926,124,293.000 | -4.15% |
| 31 | Decred | $254,683,842.000 | $24.749 | $6,304,586.120 | 10,290,549.000 | -0.36% |
| 32 | VeChain | $253,746,527.000 | $0.005 | $32,944,502.157 | 55,454,734,800.000 | -6.29% |
| 33 | Qtum | $246,412,594.000 | $2.568 | $169,609,936.559 | 95,969,788.000 | 0.04% |
| 34 | Basic Attention Token | $243,513,108.000 | $0.190 | $27,945,581.351 | 1,279,225,522.000 | -5.18% |
| 35 | HedgeTrade | $240,172,331.000 | $0.833 | $1,545,952.553 | 288,393,355.000 | 1.76% |
| 36 | Huobi Token | $237,978,339.000 | $4.760 | $77,371,274.905 | 50,000,200.000 | -1.04% |
| 37 | Bitcoin Gold | $229,920,742.000 | $13.128 | $13,253,961.827 | 17,513,924.000 | -5.21% |
| 38 | TrueUSD | $196,243,977.000 | $1.003 | $333,743,125.043 | 195,661,256.000 | 0.06% |
| 39 | Paxos Standard Token | $195,071,827.000 | $1.004 | $269,956,239.937 | 194,366,961.000 | 0.17% |
| 40 | OmiseGO | $177,088,786.000 | $1.263 | $45,899,187.930 | 140,245,398.000 | -0.77% |
| 41 | PLATINCOIN | $161,267,947.000 | $32.247 | $3,069,576.092 | 5,001,073.000 | 0.82% |
| 42 | ThoreCoin | $159,242,206.000 | $1,837.000 | $173,251.377 | 86,686.000 | 2.39% |
| 43 | Ravencoin | $153,215,649.000 | $0.036 | $19,709,173.421 | 4,277,740,000.000 | -7.34% |
| 44 | Algorand | $143,688,581.000 | $0.554 | $58,092,523.076 | 259,394,104.000 | -4.5% |
| 45 | Lisk | $143,368,884.000 | $1.199 | $2,185,143.166 | 119,617,892.000 | 0.49% |
| 46 | KuCoin Shares | $138,636,369.000 | $1.562 | $17,270,373.715 | 88,745,681.000 | 1.62% |
| 47 | Nano | $137,789,904.000 | $1.034 | $4,432,051.059 | 133,248,297.000 | 0.78% |
| 48 | Bitcoin Diamond | $136,025,906.000 | $0.729 | $4,916,017.147 | 186,492,898.000 | 2.12% |
| 49 | BitTorrent | $131,384,696.000 | $0.001 | $35,948,359.162 | 212,116,500,000.000 | -0.53% |
| 50 | Waves | $130,644,279.000 | $1.306 | $14,343,425.298 | 100,000,000.000 | -0.24% |
| 51 | Energi | $124,116,199.000 | $6.201 | $549,815.055 | 20,016,566.000 | -0.05% |
| 52 | Insight Chain | $123,176,360.000 | $0.352 | $10,777,484.010 | 349,902,689.000 | 4.81% |
| 53 | Oasis City | $120,938,572.000 | $0.058 | $473,834.838 | 2,083,924,116.000 | 8.18% |
| 54 | Holo | $114,698,535.000 | $0.001 | $8,543,589.847 | 133,214,575,156.000 | -0.98% |
| 55 | ICON | $112,410,037.000 | $0.229 | $19,474,138.331 | 491,422,519.000 | -2.51% |
| 56 | THETA | $112,083,319.000 | $0.129 | $1,870,889.154 | 870,502,690.000 | -0.74% |
| 57 | BitShares | $110,592,242.000 | $0.040 | $3,740,758.898 | 2,740,920,000.000 | -0.5% |
| 58 | DigiByte | $110,591,631.000 | $0.009 | $1,404,479.365 | 12,190,197,867.000 | 1.29% |
| 59 | 0x | $108,051,534.000 | $0.180 | $13,892,024.918 | 600,475,853.000 | -3.64% |
| 60 | Augur | $106,692,003.000 | $9.699 | $8,329,939.036 | 11,000,000.000 | -1.76% |
| 61 | Mixin | $106,408,260.000 | $232.867 | $3,743,763.342 | 456,948.000 | 1.25% |
| 62 | Bytecoin | $106,316,085.000 | $0.001 | $20,814.300 | 184,066,828,814.000 | -2.74% |
| 63 | Aurora | $105,625,635.000 | $0.016 | $4,256,064.620 | 6,542,330,148.000 | 0.5% |
| 64 | Lambda | $105,277,271.000 | $0.165 | $33,827,429.916 | 637,154,364.000 | -1.31% |
| 65 | HyperCash | $104,904,791.000 | $2.410 | $6,984,627.587 | 43,529,781.000 | -1.81% |
| 66 | IOST | $100,891,021.000 | $0.008 | $25,974,328.124 | 12,013,965,609.000 | -2.37% |
| 67 | Pundi X | $100,215,484.000 | $0.000 | $1,721,864.727 | 235,171,468,515.000 | -0.99% |
| 68 | ETERNAL TOKEN | $99,143,655.000 | $1.061 | $116,618.026 | 93,470,000.000 | 3.71% |
| 69 | Komodo | $95,806,815.000 | $0.828 | $2,468,472.480 | 115,643,350.000 | -2.23% |
| 70 | MonaCoin | $94,614,117.000 | $1.439 | $2,214,666.867 | 65,729,675.000 | -1.94% |
| 71 | Karatgold Coin | $92,966,304.000 | $0.022 | $2,162,432.440 | 4,211,824,582.000 | 3.28% |
| 72 | EDUCare | $89,553,572.000 | $0.138 | $9,705,815.823 | 650,000,000.000 | -0.66% |
| 73 | Nash Exchange | $88,674,259.000 | $2.450 | $3,396,130.394 | 36,196,678.000 | -2.57% |
| 74 | Bytom | $87,926,251.000 | $0.088 | $8,583,985.740 | 1,002,499,275.000 | 0.94% |
| 75 | Siacoin | $87,519,059.000 | $0.002 | $1,316,468.901 | 41,817,047,634.000 | -3.24% |
| 76 | Clipper Coin | $87,252,326.000 | $0.023 | $30,085.757 | 3,780,570,996.000 | -9.02% |
| 77 | Verge | $85,493,041.000 | $0.005 | $2,042,892.427 | 15,901,004,459.000 | -0.32% |
| 78 | Quant | $83,391,542.000 | $6.907 | $2,811,717.534 | 12,072,738.000 | 4.59% |
| 79 | Beldex | $79,065,746.000 | $0.081 | $862,446.024 | 980,222,595.000 | 3.06% |
| 80 | Dai | $78,527,846.000 | $1.003 | $15,303,053.354 | 78,285,912.000 | 0.17% |
| 81 | Bitbook Gambling | $78,455,897.000 | $0.213 | $1,036,530.568 | 368,387,491.000 | 2.07% |
| 82 | Egretia | $78,159,260.000 | $0.019 | $12,012,206.981 | 4,217,766,692.000 | -6.52% |
| 83 | Qubitica | $77,420,794.000 | $37.127 | $70,119.855 | 2,085,316.000 | 1.2% |
| 84 | NEXT | $77,044,776.000 | $1.533 | $6,831,443.418 | 50,269,268.000 | -3.57% |
| 85 | MaidSafeCoin | $75,447,447.000 | $0.167 | $293,849.179 | 452,552,412.000 | 0.88% |
| 86 | Atlas Protocol | $74,818,043.000 | $0.029 | $2,700,208.214 | 2,576,065,703.000 | -9.46% |
| 87 | RIF Token | $73,302,660.000 | $0.153 | $3,005,931.268 | 477,980,957.000 | -0.11% |
| 88 | Wixlar | $72,757,091.000 | $0.030 | $12,092.851 | 2,391,608,888.000 | -2.05% |
| 89 | Zilliqa | $71,317,835.000 | $0.008 | $13,912,477.419 | 8,687,360,058.000 | -5.03% |
| 90 | Flexacoin | $69,426,620.000 | $0.003 | $634.442 | 20,267,695,749.000 | 1.17% |
| 91 | Aeternity | $68,661,447.000 | $0.245 | $14,981,017.013 | 280,356,313.000 | -1.25% |
| 92 | Ardor | $65,323,523.000 | $0.065 | $2,883,086.985 | 998,999,495.000 | 1.85% |
| 93 | Status | $63,717,823.000 | $0.018 | $20,099,635.307 | 3,470,483,788.000 | -1.85% |
| 94 | Steem | $62,545,148.000 | $0.183 | $1,923,080.286 | 342,372,492.000 | -3.03% |
| 95 | Ren | $62,373,341.000 | $0.078 | $4,059,053.967 | 795,594,931.000 | -1.08% |
| 96 | Metaverse ETP | $61,416,402.000 | $0.840 | $1,520,221.188 | 73,145,852.000 | -1.05% |
| 97 | GXChain | $60,873,084.000 | $0.937 | $3,474,109.242 | 65,000,000.000 | -3.97% |
| 98 | Golem | $59,259,144.000 | $0.061 | $5,689,047.266 | 964,450,000.000 | 6.26% |
| 99 | Waltonchain | $58,915,279.000 | $1.396 | $4,314,363.408 | 42,202,739.000 | -3.89% |
| 100 | OKB | $58,599,417.000 | $2.930 | $77,440,276.253 | 20,000,000.000 | -1.59% |